Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
10.6100 USD |
31,732.1210 MEDIA |
11.0600 USD |
10.3500 USD |
11.8500 USD |
10.6100 USD |
| 2023-03-26 |
11.0500 USD |
62,848.2970 MEDIA |
11.0600 USD |
10.2600 USD |
12.3000 USD |
11.0500 USD |
| 2023-03-25 |
11.1800 USD |
47,195.6060 MEDIA |
10.1600 USD |
9.5700 USD |
11.8000 USD |
11.1800 USD |
| 2023-03-24 |
10.1800 USD |
11,967.9470 MEDIA |
10.5100 USD |
9.9500 USD |
10.5100 USD |
10.1800 USD |
| 2023-03-23 |
10.5000 USD |
8,974.3100 MEDIA |
10.7300 USD |
10.2700 USD |
10.9300 USD |
10.5000 USD |
| 2023-03-22 |
10.6700 USD |
13,768.0790 MEDIA |
11.4000 USD |
10.5500 USD |
11.4500 USD |
10.6700 USD |
| 2023-03-21 |
11.6000 USD |
8,146.9090 MEDIA |
10.8900 USD |
10.6800 USD |
11.6000 USD |
11.6000 USD |
| 2023-03-20 |
10.7900 USD |
10,867.9710 MEDIA |
11.3100 USD |
10.5400 USD |
11.3700 USD |
10.7900 USD |
| 2023-03-19 |
11.3200 USD |
27,819.8530 MEDIA |
11.6400 USD |
10.9800 USD |
12.3300 USD |
11.3200 USD |
| 2023-03-18 |
11.6400 USD |
40,156.1620 MEDIA |
12.1500 USD |
11.1900 USD |
12.4000 USD |
11.6400 USD |
| 2023-03-17 |
12.2800 USD |
73,491.6720 MEDIA |
10.8400 USD |
10.7100 USD |
13.9200 USD |
12.2800 USD |
| 2023-03-16 |
11.1600 USD |
48,833.3400 MEDIA |
10.7000 USD |
10.1200 USD |
12.9900 USD |
11.1600 USD |
| 2023-03-15 |
10.7100 USD |
18,729.1840 MEDIA |
11.2300 USD |
10.5500 USD |
11.3600 USD |
10.7100 USD |
| 2023-03-14 |
11.2400 USD |
41,510.2910 MEDIA |
11.7600 USD |
11.0300 USD |
12.5500 USD |
11.2400 USD |
| 2023-03-13 |
11.5100 USD |
57,021.8060 MEDIA |
11.4700 USD |
11.3100 USD |
13.3200 USD |
11.5100 USD |
| 2023-03-12 |
11.8200 USD |
120,783.7950 MEDIA |
14.7100 USD |
11.0300 USD |
16.4500 USD |
11.8200 USD |
| 2023-03-11 |
14.5100 USD |
175,350.9430 MEDIA |
11.8200 USD |
10.2700 USD |
17.1700 USD |
14.5100 USD |
| 2023-03-10 |
12.0100 USD |
87,973.2910 MEDIA |
9.2100 USD |
8.2300 USD |
15.0000 USD |
12.0100 USD |
| 2023-03-09 |
9.3200 USD |
3,290.5440 MEDIA |
9.3900 USD |
9.0800 USD |
9.5100 USD |
9.3200 USD |
| 2023-03-08 |
9.3800 USD |
4,357.6970 MEDIA |
10.0300 USD |
9.2400 USD |
10.0900 USD |
9.3800 USD |
| 2023-03-07 |
9.9800 USD |
12,005.6200 MEDIA |
9.9500 USD |
8.5200 USD |
10.7000 USD |
9.9800 USD |
| 2023-03-06 |
9.9400 USD |
3,004.8660 MEDIA |
10.1300 USD |
9.7800 USD |
10.3300 USD |
9.9400 USD |
| 2023-03-05 |
10.0800 USD |
8,172.9190 MEDIA |
10.1700 USD |
9.3400 USD |
10.5600 USD |
10.0800 USD |
| 2023-03-04 |
10.1900 USD |
13,686.3990 MEDIA |
10.4000 USD |
9.8800 USD |
11.3800 USD |
10.1900 USD |
| 2023-03-03 |
10.4200 USD |
17,921.1830 MEDIA |
10.7000 USD |
10.2000 USD |
10.8000 USD |
10.4200 USD |
| 2023-03-02 |
10.7200 USD |
10,027.1840 MEDIA |
11.1200 USD |
10.5900 USD |
11.3000 USD |
10.7200 USD |
| 2023-03-01 |
11.0900 USD |
6,104.1830 MEDIA |
10.7600 USD |
10.7200 USD |
11.1500 USD |
11.0900 USD |
| 2023-02-28 |
10.7700 USD |
8,643.7920 MEDIA |
10.9300 USD |
10.5800 USD |
11.2200 USD |
10.7700 USD |
| 2023-02-27 |
10.7700 USD |
5,100.3010 MEDIA |
11.1900 USD |
10.7000 USD |
11.4800 USD |
10.7700 USD |
| 2023-02-26 |
11.2600 USD |
7,496.7380 MEDIA |
10.6200 USD |
10.1400 USD |
11.5100 USD |
11.2600 USD |
| 2023-02-25 |
10.5900 USD |
19,361.2630 MEDIA |
11.1700 USD |
10.3000 USD |
12.5000 USD |
10.5900 USD |
| 2023-02-24 |
11.1800 USD |
5,686.8560 MEDIA |
11.1300 USD |
11.0000 USD |
11.6500 USD |
11.1800 USD |
| 2023-02-23 |
11.0700 USD |
2,269.5410 MEDIA |
11.1400 USD |
10.9700 USD |
11.2700 USD |
11.0700 USD |
| 2023-02-22 |
11.0900 USD |
5,911.8600 MEDIA |
11.4500 USD |
10.7700 USD |
11.5400 USD |
11.0900 USD |
| 2023-02-21 |
11.3400 USD |
3,249.7470 MEDIA |
11.3000 USD |
11.1900 USD |
11.9800 USD |
11.3400 USD |
| 2023-02-20 |
11.1700 USD |
2,856.1370 MEDIA |
11.4000 USD |
11.0700 USD |
11.4600 USD |
11.1700 USD |
| 2023-02-19 |
11.4300 USD |
6,113.3710 MEDIA |
11.7200 USD |
10.9200 USD |
11.8500 USD |
11.4300 USD |
| 2023-02-18 |
11.7000 USD |
7,657.6480 MEDIA |
11.5000 USD |
11.3300 USD |
11.9800 USD |
11.7000 USD |
| 2023-02-17 |
11.4900 USD |
5,742.6440 MEDIA |
11.2000 USD |
11.0300 USD |
11.6600 USD |
11.4900 USD |
| 2023-02-16 |
11.4400 USD |
9,343.7430 MEDIA |
11.6500 USD |
11.0200 USD |
11.7000 USD |
11.4400 USD |
| 2023-02-15 |
11.4100 USD |
6,193.9490 MEDIA |
10.9400 USD |
10.3600 USD |
11.8000 USD |
11.4100 USD |
| 2023-02-14 |
10.9300 USD |
7,367.2960 MEDIA |
10.9000 USD |
10.7000 USD |
11.1500 USD |
10.9300 USD |
| 2023-02-13 |
10.9200 USD |
4,798.8220 MEDIA |
11.2700 USD |
10.2400 USD |
11.3300 USD |
10.9200 USD |
| 2023-02-12 |
11.2500 USD |
935.9090 MEDIA |
11.3100 USD |
11.2500 USD |
11.4000 USD |
11.2500 USD |
| 2023-02-11 |
11.4300 USD |
912.0820 MEDIA |
11.2100 USD |
11.2100 USD |
11.4800 USD |
11.4300 USD |
| 2023-02-10 |
11.3200 USD |
7,147.4490 MEDIA |
11.8600 USD |
10.3600 USD |
12.0300 USD |
11.3200 USD |
| 2023-02-09 |
11.8800 USD |
11,047.4190 MEDIA |
11.9900 USD |
11.8800 USD |
12.7500 USD |
11.8800 USD |
| 2023-02-08 |
12.0500 USD |
6,590.4470 MEDIA |
12.2600 USD |
11.9600 USD |
12.3000 USD |
12.0500 USD |
| 2023-02-07 |
12.3000 USD |
5,782.1440 MEDIA |
11.9900 USD |
11.9700 USD |
12.5200 USD |
12.3000 USD |
| 2023-02-06 |
12.0100 USD |
4,404.3780 MEDIA |
12.2400 USD |
11.9000 USD |
12.4100 USD |
12.0100 USD |