Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
8.0900 USD |
2,107.4120 MEDIA |
7.8800 USD |
7.8100 USD |
8.2500 USD |
8.0900 USD |
| 2023-07-04 |
7.8300 USD |
5,539.5110 MEDIA |
8.2400 USD |
7.7600 USD |
8.4900 USD |
7.8300 USD |
| 2023-07-03 |
8.1100 USD |
12,829.5190 MEDIA |
8.1600 USD |
7.4900 USD |
8.1900 USD |
8.1100 USD |
| 2023-07-02 |
8.0500 USD |
260.5370 MEDIA |
7.9600 USD |
7.9500 USD |
8.1500 USD |
8.0500 USD |
| 2023-07-01 |
8.0500 USD |
2,045.3130 MEDIA |
8.1300 USD |
7.8400 USD |
8.1300 USD |
8.0500 USD |
| 2023-06-30 |
8.1300 USD |
740.0820 MEDIA |
8.0700 USD |
7.8400 USD |
8.2900 USD |
8.1300 USD |
| 2023-06-29 |
8.1400 USD |
3,196.7540 MEDIA |
8.0000 USD |
8.0000 USD |
8.3000 USD |
8.1400 USD |
| 2023-06-28 |
8.0100 USD |
1,146.0170 MEDIA |
8.1300 USD |
7.9500 USD |
8.2000 USD |
8.0100 USD |
| 2023-06-27 |
8.1700 USD |
1,159.7540 MEDIA |
8.1200 USD |
8.0100 USD |
8.3400 USD |
8.1700 USD |
| 2023-06-26 |
8.1800 USD |
2,466.5710 MEDIA |
8.0500 USD |
7.9700 USD |
8.3900 USD |
8.1800 USD |
| 2023-06-25 |
8.1700 USD |
5,385.4530 MEDIA |
8.3000 USD |
7.9400 USD |
8.4900 USD |
8.1700 USD |
| 2023-06-24 |
8.2400 USD |
803.6400 MEDIA |
8.4600 USD |
8.1900 USD |
8.5700 USD |
8.2400 USD |
| 2023-06-23 |
8.5900 USD |
5,124.5800 MEDIA |
8.2300 USD |
7.8400 USD |
8.9500 USD |
8.5900 USD |
| 2023-06-22 |
8.2000 USD |
3,867.1030 MEDIA |
8.4200 USD |
7.8600 USD |
8.5700 USD |
8.2000 USD |
| 2023-06-21 |
8.4500 USD |
2,727.0620 MEDIA |
8.2400 USD |
8.0400 USD |
8.6000 USD |
8.4500 USD |
| 2023-06-20 |
8.1700 USD |
18,079.2600 MEDIA |
7.7900 USD |
7.7200 USD |
8.9900 USD |
8.1700 USD |
| 2023-06-19 |
7.9400 USD |
1,806.8560 MEDIA |
7.7600 USD |
7.6700 USD |
7.9700 USD |
7.9400 USD |
| 2023-06-18 |
7.7600 USD |
1,034.4380 MEDIA |
7.6900 USD |
7.5600 USD |
7.8100 USD |
7.7600 USD |
| 2023-06-17 |
7.7600 USD |
3,619.0370 MEDIA |
7.7400 USD |
7.5300 USD |
7.9600 USD |
7.7600 USD |
| 2023-06-16 |
7.7300 USD |
2,034.8390 MEDIA |
7.6500 USD |
7.5200 USD |
7.8500 USD |
7.7300 USD |
| 2023-06-15 |
7.6900 USD |
5,846.0870 MEDIA |
7.6100 USD |
7.4200 USD |
8.1200 USD |
7.6900 USD |
| 2023-06-14 |
7.7000 USD |
15,411.6330 MEDIA |
7.7200 USD |
7.5200 USD |
8.9300 USD |
7.7000 USD |
| 2023-06-13 |
7.8200 USD |
663.8290 MEDIA |
7.7000 USD |
7.5400 USD |
7.8800 USD |
7.8200 USD |
| 2023-06-12 |
7.6500 USD |
1,547.6680 MEDIA |
7.7200 USD |
7.6000 USD |
7.9800 USD |
7.6500 USD |
| 2023-06-11 |
7.7300 USD |
3,644.7370 MEDIA |
7.8100 USD |
7.4400 USD |
8.0000 USD |
7.7300 USD |
| 2023-06-10 |
7.9000 USD |
10,962.3780 MEDIA |
8.4700 USD |
7.2900 USD |
8.6800 USD |
7.9000 USD |
| 2023-06-09 |
8.4200 USD |
4,280.7490 MEDIA |
8.6400 USD |
8.0500 USD |
8.9200 USD |
8.4200 USD |
| 2023-06-08 |
8.5500 USD |
306.2730 MEDIA |
8.6700 USD |
8.5500 USD |
8.8100 USD |
8.5500 USD |
| 2023-06-07 |
8.6700 USD |
2,712.2210 MEDIA |
8.8100 USD |
8.5500 USD |
8.9300 USD |
8.6700 USD |
| 2023-06-06 |
8.6900 USD |
2,917.8880 MEDIA |
8.5600 USD |
8.2500 USD |
8.8100 USD |
8.6900 USD |
| 2023-06-05 |
8.5600 USD |
8,602.9770 MEDIA |
8.8900 USD |
8.4700 USD |
8.9300 USD |
8.5600 USD |
| 2023-06-04 |
8.8500 USD |
1,609.5600 MEDIA |
8.7600 USD |
8.7000 USD |
8.9000 USD |
8.8500 USD |
| 2023-06-03 |
8.7200 USD |
1,021.2010 MEDIA |
8.7900 USD |
8.6500 USD |
8.8900 USD |
8.7200 USD |
| 2023-06-02 |
8.8100 USD |
2,683.7060 MEDIA |
8.6500 USD |
8.6500 USD |
8.9800 USD |
8.8100 USD |
| 2023-06-01 |
8.6500 USD |
1,217.1870 MEDIA |
8.7600 USD |
8.5900 USD |
8.9000 USD |
8.6500 USD |
| 2023-05-31 |
8.6900 USD |
5,872.7970 MEDIA |
8.6400 USD |
8.5300 USD |
8.9900 USD |
8.6900 USD |
| 2023-05-30 |
8.6500 USD |
3,579.7890 MEDIA |
8.8100 USD |
8.5100 USD |
8.9100 USD |
8.6500 USD |
| 2023-05-29 |
8.8200 USD |
8,246.7720 MEDIA |
8.8400 USD |
8.7000 USD |
9.3900 USD |
8.8200 USD |
| 2023-05-28 |
8.8900 USD |
48,522.3490 MEDIA |
9.0500 USD |
8.5300 USD |
10.6200 USD |
8.8900 USD |
| 2023-05-27 |
8.8400 USD |
2,542.6900 MEDIA |
8.6400 USD |
8.5400 USD |
9.0700 USD |
8.8400 USD |
| 2023-05-26 |
8.6500 USD |
1,754.0170 MEDIA |
8.5900 USD |
8.4600 USD |
9.0100 USD |
8.6500 USD |
| 2023-05-25 |
8.5200 USD |
2,143.4630 MEDIA |
8.7000 USD |
8.3200 USD |
8.7900 USD |
8.5200 USD |
| 2023-05-24 |
8.6900 USD |
4,928.5250 MEDIA |
8.8300 USD |
8.1700 USD |
8.9200 USD |
8.6900 USD |
| 2023-05-23 |
8.8500 USD |
2,423.8120 MEDIA |
8.8600 USD |
8.7300 USD |
9.0200 USD |
8.8500 USD |
| 2023-05-22 |
8.8200 USD |
2,074.1930 MEDIA |
9.1000 USD |
8.7800 USD |
9.2000 USD |
8.8200 USD |
| 2023-05-21 |
9.0500 USD |
881.0250 MEDIA |
9.0700 USD |
9.0100 USD |
9.2000 USD |
9.0500 USD |
| 2023-05-20 |
9.0600 USD |
3,190.2850 MEDIA |
9.0500 USD |
8.9000 USD |
9.3200 USD |
9.0600 USD |
| 2023-05-19 |
8.9600 USD |
2,065.1440 MEDIA |
9.0200 USD |
8.7600 USD |
9.0900 USD |
8.9600 USD |
| 2023-05-18 |
8.9500 USD |
2,751.1490 MEDIA |
8.7700 USD |
8.6300 USD |
9.0700 USD |
8.9500 USD |
| 2023-05-17 |
8.8000 USD |
6,338.2320 MEDIA |
8.7300 USD |
8.5300 USD |
8.9900 USD |
8.8000 USD |