Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
21.3700 USD |
67,447.1480 MEDIA |
26.0100 USD |
19.0000 USD |
26.4500 USD |
21.3700 USD |
| 2024-03-18 |
26.2000 USD |
226,954.6380 MEDIA |
26.6400 USD |
23.7000 USD |
30.4000 USD |
26.2000 USD |
| 2024-03-17 |
26.3700 USD |
403,477.3850 MEDIA |
21.9100 USD |
20.0100 USD |
36.5000 USD |
26.3700 USD |
| 2024-03-16 |
21.1600 USD |
72,831.3140 MEDIA |
19.2600 USD |
18.5000 USD |
22.9800 USD |
21.1600 USD |
| 2024-03-15 |
19.1000 USD |
52,544.6480 MEDIA |
19.2200 USD |
18.0100 USD |
22.0800 USD |
19.1000 USD |
| 2024-03-14 |
19.0100 USD |
25,906.1770 MEDIA |
19.3400 USD |
18.5100 USD |
19.5800 USD |
19.0100 USD |
| 2024-03-13 |
19.0400 USD |
30,454.7160 MEDIA |
19.2600 USD |
18.4200 USD |
20.5500 USD |
19.0400 USD |
| 2024-03-12 |
19.1100 USD |
38,655.7620 MEDIA |
20.6500 USD |
18.6800 USD |
21.5700 USD |
19.1100 USD |
| 2024-03-11 |
21.0200 USD |
90,612.7340 MEDIA |
19.0900 USD |
17.7500 USD |
22.8500 USD |
21.0200 USD |
| 2024-03-10 |
21.4000 USD |
128,451.9320 MEDIA |
18.3500 USD |
18.3000 USD |
24.4000 USD |
21.4000 USD |
| 2024-03-09 |
18.3200 USD |
49,550.5700 MEDIA |
18.0100 USD |
17.1800 USD |
19.9900 USD |
18.3200 USD |
| 2024-03-08 |
18.0200 USD |
13,721.0280 MEDIA |
17.3900 USD |
17.2900 USD |
18.1700 USD |
18.0200 USD |
| 2024-03-07 |
17.6500 USD |
32,879.4880 MEDIA |
20.5700 USD |
16.7100 USD |
20.6700 USD |
17.6500 USD |
| 2024-03-06 |
19.5800 USD |
49,622.7280 MEDIA |
17.9200 USD |
17.4000 USD |
20.0000 USD |
19.5800 USD |
| 2024-03-05 |
18.2600 USD |
60,957.5540 MEDIA |
16.9200 USD |
16.0700 USD |
19.6200 USD |
18.2600 USD |
| 2024-03-04 |
16.9100 USD |
48,149.2120 MEDIA |
18.0700 USD |
16.3000 USD |
18.0700 USD |
16.9100 USD |
| 2024-03-03 |
18.0200 USD |
87,280.3000 MEDIA |
16.6100 USD |
16.5700 USD |
22.0000 USD |
18.0200 USD |
| 2024-03-02 |
16.6000 USD |
13,296.0530 MEDIA |
16.5700 USD |
16.3400 USD |
16.7600 USD |
16.6000 USD |
| 2024-03-01 |
16.5900 USD |
5,598.5640 MEDIA |
16.1900 USD |
16.0800 USD |
16.6900 USD |
16.5900 USD |
| 2024-02-29 |
16.0500 USD |
6,414.3250 MEDIA |
16.3100 USD |
16.0000 USD |
16.7000 USD |
16.0500 USD |
| 2024-02-28 |
16.3300 USD |
9,471.1810 MEDIA |
16.5100 USD |
16.1100 USD |
16.7200 USD |
16.3300 USD |
| 2024-02-27 |
16.5200 USD |
4,091.7400 MEDIA |
16.5600 USD |
16.1900 USD |
16.7500 USD |
16.5200 USD |
| 2024-02-26 |
16.6000 USD |
9,066.3920 MEDIA |
16.7300 USD |
16.1000 USD |
16.8900 USD |
16.6000 USD |
| 2024-02-25 |
16.7700 USD |
14,558.2420 MEDIA |
16.0300 USD |
15.9600 USD |
17.0500 USD |
16.7700 USD |
| 2024-02-24 |
15.9300 USD |
3,967.8470 MEDIA |
15.7000 USD |
15.6200 USD |
16.3000 USD |
15.9300 USD |
| 2024-02-23 |
15.7000 USD |
10,188.3420 MEDIA |
15.7500 USD |
15.5500 USD |
16.1500 USD |
15.7000 USD |
| 2024-02-22 |
15.7700 USD |
19,931.0100 MEDIA |
16.0000 USD |
15.4400 USD |
16.3900 USD |
15.7700 USD |
| 2024-02-21 |
16.0700 USD |
7,657.3600 MEDIA |
16.5700 USD |
15.9900 USD |
16.7600 USD |
16.0700 USD |
| 2024-02-20 |
16.7400 USD |
7,251.5790 MEDIA |
17.1600 USD |
16.4000 USD |
17.1800 USD |
16.7400 USD |
| 2024-02-19 |
17.1100 USD |
10,116.7290 MEDIA |
17.3600 USD |
17.0100 USD |
17.7200 USD |
17.1100 USD |
| 2024-02-18 |
17.3100 USD |
3,624.8750 MEDIA |
17.5200 USD |
17.0200 USD |
17.6000 USD |
17.3100 USD |
| 2024-02-17 |
17.5400 USD |
28,212.5930 MEDIA |
18.3900 USD |
17.3000 USD |
18.4600 USD |
17.5400 USD |
| 2024-02-16 |
18.0700 USD |
19,305.2300 MEDIA |
16.5800 USD |
16.5000 USD |
18.5000 USD |
18.0700 USD |
| 2024-02-15 |
16.5300 USD |
20,816.7970 MEDIA |
16.9700 USD |
16.5100 USD |
17.4600 USD |
16.5300 USD |
| 2024-02-14 |
17.1100 USD |
9,343.8010 MEDIA |
16.9700 USD |
16.9100 USD |
18.1600 USD |
17.1100 USD |
| 2024-02-13 |
17.0400 USD |
6,840.5120 MEDIA |
17.5000 USD |
16.7900 USD |
17.8700 USD |
17.0400 USD |
| 2024-02-12 |
17.5200 USD |
17,904.2320 MEDIA |
16.7200 USD |
16.7100 USD |
18.4000 USD |
17.5200 USD |
| 2024-02-11 |
16.6900 USD |
4,414.5800 MEDIA |
17.3300 USD |
16.6200 USD |
17.5600 USD |
16.6900 USD |
| 2024-02-10 |
17.4900 USD |
25,074.2730 MEDIA |
17.1300 USD |
16.0000 USD |
17.9700 USD |
17.4900 USD |
| 2024-02-09 |
17.1300 USD |
45,304.8310 MEDIA |
16.9500 USD |
16.6300 USD |
19.9000 USD |
17.1300 USD |
| 2024-02-08 |
16.9500 USD |
46,690.3650 MEDIA |
17.1800 USD |
15.7000 USD |
17.8500 USD |
16.9500 USD |
| 2024-02-07 |
17.3900 USD |
108,249.8050 MEDIA |
16.8200 USD |
16.4900 USD |
24.2500 USD |
17.3900 USD |
| 2024-02-06 |
16.6600 USD |
35,595.2050 MEDIA |
15.0300 USD |
14.9100 USD |
18.2000 USD |
16.6600 USD |
| 2024-02-05 |
14.8200 USD |
10,261.5620 MEDIA |
15.2800 USD |
14.5100 USD |
15.3700 USD |
14.8200 USD |
| 2024-02-04 |
15.1300 USD |
21,104.5950 MEDIA |
15.2300 USD |
14.5300 USD |
16.0700 USD |
15.1300 USD |
| 2024-02-03 |
15.3300 USD |
42,565.9370 MEDIA |
18.0700 USD |
14.9400 USD |
18.3200 USD |
15.3300 USD |
| 2024-02-02 |
18.1200 USD |
63,167.4290 MEDIA |
14.1300 USD |
14.0100 USD |
19.0000 USD |
18.1200 USD |
| 2024-02-01 |
14.0000 USD |
4,623.3210 MEDIA |
14.2600 USD |
13.6900 USD |
14.3200 USD |
14.0000 USD |
| 2024-01-31 |
14.2200 USD |
6,351.2170 MEDIA |
14.4200 USD |
14.2000 USD |
14.7300 USD |
14.2200 USD |
| 2024-01-30 |
14.3800 USD |
19,889.7410 MEDIA |
15.9700 USD |
14.3700 USD |
16.1300 USD |
14.3800 USD |