Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
16.1200 USD |
4,412.9740 MEDIA |
16.1600 USD |
16.0000 USD |
16.5400 USD |
16.1200 USD |
| 2025-02-23 |
16.1300 USD |
5,351.1570 MEDIA |
16.5100 USD |
16.0000 USD |
16.6700 USD |
16.1300 USD |
| 2025-02-22 |
16.2100 USD |
4,454.0160 MEDIA |
16.3300 USD |
16.1200 USD |
17.0000 USD |
16.2100 USD |
| 2025-02-21 |
16.8000 USD |
9,802.1790 MEDIA |
16.8100 USD |
16.0600 USD |
17.3300 USD |
16.8000 USD |
| 2025-02-20 |
17.0500 USD |
3,865.3000 MEDIA |
17.5200 USD |
16.8700 USD |
17.7000 USD |
17.0500 USD |
| 2025-02-19 |
17.5000 USD |
10,299.6590 MEDIA |
17.5000 USD |
17.5000 USD |
19.9700 USD |
17.5000 USD |
| 2025-02-18 |
17.5000 USD |
9,767.1300 MEDIA |
17.5400 USD |
16.0000 USD |
17.6100 USD |
17.5000 USD |
| 2025-02-17 |
17.6400 USD |
2,477.4590 MEDIA |
18.3200 USD |
17.5000 USD |
18.5300 USD |
17.6400 USD |
| 2025-02-16 |
18.3500 USD |
2,331.6260 MEDIA |
18.2300 USD |
17.8500 USD |
18.7700 USD |
18.3500 USD |
| 2025-02-15 |
18.4900 USD |
943.6630 MEDIA |
18.4000 USD |
18.2500 USD |
18.6100 USD |
18.4900 USD |
| 2025-02-14 |
18.4900 USD |
1,651.8280 MEDIA |
18.4400 USD |
18.0900 USD |
18.8300 USD |
18.4900 USD |
| 2025-02-13 |
18.5100 USD |
13,133.8100 MEDIA |
19.4500 USD |
17.8900 USD |
21.7400 USD |
18.5100 USD |
| 2025-02-12 |
19.3400 USD |
32,169.6050 MEDIA |
16.6500 USD |
16.6500 USD |
22.9900 USD |
19.3400 USD |
| 2025-02-11 |
16.6500 USD |
890.0350 MEDIA |
16.9400 USD |
16.5900 USD |
17.1400 USD |
16.6500 USD |
| 2025-02-10 |
16.9500 USD |
8,586.1330 MEDIA |
17.1400 USD |
16.3700 USD |
17.5400 USD |
16.9500 USD |
| 2025-02-09 |
17.3200 USD |
1,903.8490 MEDIA |
18.1600 USD |
17.2500 USD |
18.2900 USD |
17.3200 USD |
| 2025-02-08 |
18.1800 USD |
5,662.1610 MEDIA |
18.3900 USD |
17.5000 USD |
19.0000 USD |
18.1800 USD |
| 2025-02-07 |
18.2100 USD |
3,578.7610 MEDIA |
18.1500 USD |
17.5100 USD |
18.2900 USD |
18.2100 USD |
| 2025-02-06 |
18.2800 USD |
10,265.4220 MEDIA |
18.9900 USD |
17.2600 USD |
19.9400 USD |
18.2800 USD |
| 2025-02-05 |
18.6700 USD |
22,846.4290 MEDIA |
22.5700 USD |
18.5000 USD |
23.1800 USD |
18.6700 USD |
| 2025-02-04 |
21.4600 USD |
28,329.7780 MEDIA |
18.9300 USD |
17.6400 USD |
23.2500 USD |
21.4600 USD |
| 2025-02-03 |
18.5000 USD |
20,192.8280 MEDIA |
18.4500 USD |
14.2600 USD |
19.1400 USD |
18.5000 USD |
| 2025-02-02 |
18.7700 USD |
33,477.5810 MEDIA |
21.7200 USD |
18.7700 USD |
22.0800 USD |
18.7700 USD |
| 2025-02-01 |
22.3000 USD |
255,334.3200 MEDIA |
19.3800 USD |
18.4800 USD |
30.0000 USD |
22.3000 USD |
| 2025-01-31 |
18.1500 USD |
10,102.7620 MEDIA |
16.8200 USD |
16.4800 USD |
19.0100 USD |
18.1500 USD |
| 2025-01-30 |
16.8700 USD |
2,134.5850 MEDIA |
17.2700 USD |
16.6100 USD |
17.4700 USD |
16.8700 USD |
| 2025-01-29 |
17.2500 USD |
2,249.9000 MEDIA |
17.1200 USD |
16.8100 USD |
17.3200 USD |
17.2500 USD |
| 2025-01-28 |
16.6400 USD |
3,804.3580 MEDIA |
16.8900 USD |
16.6400 USD |
17.7300 USD |
16.6400 USD |
| 2025-01-27 |
16.9400 USD |
19,229.7200 MEDIA |
16.6400 USD |
16.5900 USD |
18.2900 USD |
16.9400 USD |
| 2025-01-26 |
16.9300 USD |
5,947.3970 MEDIA |
16.0300 USD |
15.3100 USD |
17.5300 USD |
16.9300 USD |
| 2025-01-25 |
16.3300 USD |
2,482.0770 MEDIA |
15.9500 USD |
15.7000 USD |
16.5600 USD |
16.3300 USD |
| 2025-01-24 |
16.5600 USD |
10,550.5310 MEDIA |
16.0000 USD |
16.0000 USD |
18.5100 USD |
16.5600 USD |
| 2025-01-23 |
15.8700 USD |
9,579.5150 MEDIA |
16.3700 USD |
15.0100 USD |
16.4900 USD |
15.8700 USD |
| 2025-01-22 |
17.0200 USD |
34,303.9010 MEDIA |
14.4800 USD |
14.4700 USD |
19.2000 USD |
17.0200 USD |
| 2025-01-21 |
14.2100 USD |
7,187.6160 MEDIA |
14.6400 USD |
13.9100 USD |
14.7400 USD |
14.2100 USD |
| 2025-01-20 |
14.6400 USD |
21,068.6000 MEDIA |
15.2700 USD |
13.8500 USD |
16.8600 USD |
14.6400 USD |
| 2025-01-19 |
15.3600 USD |
3,406.3590 MEDIA |
15.6400 USD |
15.3600 USD |
15.8700 USD |
15.3600 USD |
| 2025-01-18 |
15.5100 USD |
4,544.5270 MEDIA |
16.0000 USD |
15.5000 USD |
16.0500 USD |
15.5100 USD |
| 2025-01-17 |
15.8900 USD |
8,966.6580 MEDIA |
15.6100 USD |
14.9200 USD |
15.9600 USD |
15.8900 USD |
| 2025-01-16 |
15.7000 USD |
2,725.5750 MEDIA |
15.6600 USD |
15.4600 USD |
16.0900 USD |
15.7000 USD |
| 2025-01-15 |
15.3700 USD |
7,935.2490 MEDIA |
15.8700 USD |
15.0200 USD |
15.9600 USD |
15.3700 USD |
| 2025-01-14 |
15.7300 USD |
1,427.4430 MEDIA |
15.1600 USD |
15.1600 USD |
15.8600 USD |
15.7300 USD |
| 2025-01-13 |
15.2700 USD |
11,186.5340 MEDIA |
15.2800 USD |
14.6600 USD |
15.8100 USD |
15.2700 USD |
| 2025-01-12 |
15.2300 USD |
9,097.0950 MEDIA |
15.5200 USD |
15.1000 USD |
15.9100 USD |
15.2300 USD |
| 2025-01-11 |
15.4800 USD |
15,665.8400 MEDIA |
16.6100 USD |
15.3400 USD |
16.8000 USD |
15.4800 USD |
| 2025-01-10 |
16.8200 USD |
112,647.7070 MEDIA |
17.1700 USD |
16.0000 USD |
21.5000 USD |
16.8200 USD |
| 2025-01-09 |
17.0900 USD |
67,729.7770 MEDIA |
14.6100 USD |
14.5200 USD |
22.0000 USD |
17.0900 USD |
| 2025-01-08 |
14.6200 USD |
12,912.5870 MEDIA |
15.4100 USD |
14.3700 USD |
15.4100 USD |
14.6200 USD |
| 2025-01-07 |
15.4000 USD |
16,961.4780 MEDIA |
15.0300 USD |
14.8200 USD |
16.0300 USD |
15.4000 USD |
| 2025-01-06 |
14.9900 USD |
13,165.4420 MEDIA |
15.1500 USD |
14.7600 USD |
15.5000 USD |
14.9900 USD |