Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0437 USD |
3,366,882.0000 MDT |
0.0446 USD |
0.0434 USD |
0.0454 USD |
0.0437 USD |
| 2023-08-08 |
0.0444 USD |
4,768,859.0000 MDT |
0.0457 USD |
0.0443 USD |
0.0466 USD |
0.0444 USD |
| 2023-08-07 |
0.0458 USD |
1,950,362.0000 MDT |
0.0465 USD |
0.0453 USD |
0.0470 USD |
0.0458 USD |
| 2023-08-06 |
0.0462 USD |
2,398,586.0000 MDT |
0.0451 USD |
0.0450 USD |
0.0472 USD |
0.0462 USD |
| 2023-08-05 |
0.0450 USD |
5,043,560.0000 MDT |
0.0455 USD |
0.0440 USD |
0.0456 USD |
0.0450 USD |
| 2023-08-04 |
0.0455 USD |
2,027,615.0000 MDT |
0.0466 USD |
0.0452 USD |
0.0468 USD |
0.0455 USD |
| 2023-08-03 |
0.0465 USD |
1,119,526.0000 MDT |
0.0467 USD |
0.0459 USD |
0.0472 USD |
0.0465 USD |
| 2023-08-02 |
0.0467 USD |
2,786,761.0000 MDT |
0.0476 USD |
0.0461 USD |
0.0478 USD |
0.0467 USD |
| 2023-08-01 |
0.0472 USD |
2,167,342.0000 MDT |
0.0466 USD |
0.0451 USD |
0.0473 USD |
0.0472 USD |
| 2023-07-31 |
0.0466 USD |
1,857,740.0000 MDT |
0.0471 USD |
0.0462 USD |
0.0477 USD |
0.0466 USD |
| 2023-07-30 |
0.0470 USD |
1,358,339.0000 MDT |
0.0479 USD |
0.0461 USD |
0.0482 USD |
0.0470 USD |
| 2023-07-29 |
0.0482 USD |
1,363,000.0000 MDT |
0.0482 USD |
0.0479 USD |
0.0485 USD |
0.0482 USD |
| 2023-07-28 |
0.0482 USD |
4,191,001.0000 MDT |
0.0474 USD |
0.0472 USD |
0.0487 USD |
0.0482 USD |
| 2023-07-27 |
0.0474 USD |
5,401,900.0000 MDT |
0.0475 USD |
0.0471 USD |
0.0486 USD |
0.0474 USD |
| 2023-07-26 |
0.0475 USD |
10,137,575.0000 MDT |
0.0464 USD |
0.0454 USD |
0.0489 USD |
0.0475 USD |
| 2023-07-25 |
0.0462 USD |
10,288,971.0000 MDT |
0.0445 USD |
0.0437 USD |
0.0468 USD |
0.0462 USD |
| 2023-07-24 |
0.0445 USD |
32,098,060.0000 MDT |
0.0488 USD |
0.0431 USD |
0.0543 USD |
0.0445 USD |
| 2023-07-23 |
0.0487 USD |
19,142,221.0000 MDT |
0.0476 USD |
0.0464 USD |
0.0540 USD |
0.0487 USD |
| 2023-07-22 |
0.0476 USD |
1,669,001.0000 MDT |
0.0489 USD |
0.0472 USD |
0.0490 USD |
0.0476 USD |
| 2023-07-21 |
0.0488 USD |
4,513,303.0000 MDT |
0.0486 USD |
0.0468 USD |
0.0489 USD |
0.0488 USD |
| 2023-07-20 |
0.0487 USD |
3,773,308.0000 MDT |
0.0480 USD |
0.0476 USD |
0.0504 USD |
0.0487 USD |
| 2023-07-19 |
0.0481 USD |
4,158,421.0000 MDT |
0.0480 USD |
0.0476 USD |
0.0502 USD |
0.0481 USD |
| 2023-07-18 |
0.0481 USD |
3,419,665.0000 MDT |
0.0484 USD |
0.0468 USD |
0.0490 USD |
0.0481 USD |
| 2023-07-17 |
0.0484 USD |
3,557,893.0000 MDT |
0.0482 USD |
0.0466 USD |
0.0493 USD |
0.0484 USD |
| 2023-07-16 |
0.0485 USD |
3,716,308.0000 MDT |
0.0509 USD |
0.0481 USD |
0.0509 USD |
0.0485 USD |
| 2023-07-15 |
0.0508 USD |
2,177,843.0000 MDT |
0.0508 USD |
0.0497 USD |
0.0525 USD |
0.0508 USD |
| 2023-07-14 |
0.0504 USD |
6,760,843.0000 MDT |
0.0530 USD |
0.0502 USD |
0.0549 USD |
0.0504 USD |
| 2023-07-13 |
0.0529 USD |
6,098,514.0000 MDT |
0.0511 USD |
0.0494 USD |
0.0529 USD |
0.0529 USD |
| 2023-07-12 |
0.0504 USD |
3,395,594.0000 MDT |
0.0505 USD |
0.0486 USD |
0.0512 USD |
0.0504 USD |
| 2023-07-11 |
0.0505 USD |
2,705,932.0000 MDT |
0.0522 USD |
0.0498 USD |
0.0522 USD |
0.0505 USD |
| 2023-07-10 |
0.0520 USD |
5,579,192.0000 MDT |
0.0511 USD |
0.0490 USD |
0.0532 USD |
0.0520 USD |
| 2023-07-09 |
0.0509 USD |
5,172,550.0000 MDT |
0.0528 USD |
0.0509 USD |
0.0545 USD |
0.0509 USD |
| 2023-07-08 |
0.0524 USD |
4,372,789.0000 MDT |
0.0534 USD |
0.0517 USD |
0.0545 USD |
0.0524 USD |
| 2023-07-07 |
0.0538 USD |
9,556,227.0000 MDT |
0.0529 USD |
0.0500 USD |
0.0556 USD |
0.0538 USD |
| 2023-07-06 |
0.0534 USD |
15,900,736.0000 MDT |
0.0552 USD |
0.0516 USD |
0.0562 USD |
0.0534 USD |
| 2023-07-05 |
0.0553 USD |
10,535,150.0000 MDT |
0.0582 USD |
0.0533 USD |
0.0590 USD |
0.0553 USD |
| 2023-07-04 |
0.0585 USD |
46,737,865.0000 MDT |
0.0722 USD |
0.0555 USD |
0.0794 USD |
0.0585 USD |
| 2023-07-03 |
0.0699 USD |
49,419,875.0000 MDT |
0.0511 USD |
0.0510 USD |
0.0746 USD |
0.0699 USD |
| 2023-07-02 |
0.0508 USD |
11,972,526.0000 MDT |
0.0497 USD |
0.0478 USD |
0.0551 USD |
0.0508 USD |
| 2023-07-01 |
0.0503 USD |
6,229,686.0000 MDT |
0.0511 USD |
0.0456 USD |
0.0511 USD |
0.0503 USD |
| 2023-06-30 |
0.0506 USD |
10,716,829.0000 MDT |
0.0483 USD |
0.0450 USD |
0.0532 USD |
0.0506 USD |
| 2023-06-29 |
0.0482 USD |
22,728,269.0000 MDT |
0.0439 USD |
0.0437 USD |
0.0556 USD |
0.0482 USD |
| 2023-06-28 |
0.0442 USD |
3,798,399.0000 MDT |
0.0425 USD |
0.0418 USD |
0.0447 USD |
0.0442 USD |
| 2023-06-27 |
0.0425 USD |
1,925,526.0000 MDT |
0.0419 USD |
0.0418 USD |
0.0434 USD |
0.0425 USD |
| 2023-06-26 |
0.0420 USD |
5,458,289.0000 MDT |
0.0418 USD |
0.0410 USD |
0.0447 USD |
0.0420 USD |
| 2023-06-25 |
0.0424 USD |
1,863,322.0000 MDT |
0.0418 USD |
0.0418 USD |
0.0437 USD |
0.0424 USD |
| 2023-06-24 |
0.0418 USD |
2,716,866.0000 MDT |
0.0431 USD |
0.0414 USD |
0.0436 USD |
0.0418 USD |
| 2023-06-23 |
0.0427 USD |
5,777,366.0000 MDT |
0.0440 USD |
0.0421 USD |
0.0457 USD |
0.0427 USD |
| 2023-06-22 |
0.0442 USD |
12,274,694.0000 MDT |
0.0401 USD |
0.0401 USD |
0.0458 USD |
0.0442 USD |
| 2023-06-21 |
0.0399 USD |
3,494,984.0000 MDT |
0.0397 USD |
0.0393 USD |
0.0408 USD |
0.0399 USD |