Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
0.4994 EUR |
1,183,907.6000 MATIC |
0.5401 EUR |
0.4859 EUR |
0.5417 EUR |
0.4994 EUR |
| 2024-12-17 |
0.5399 EUR |
1,212,311.1000 MATIC |
0.5638 EUR |
0.5330 EUR |
0.5717 EUR |
0.5399 EUR |
| 2024-12-16 |
0.5629 EUR |
1,474,473.7000 MATIC |
0.5871 EUR |
0.5570 EUR |
0.5925 EUR |
0.5629 EUR |
| 2024-12-15 |
0.5856 EUR |
571,747.0000 MATIC |
0.5711 EUR |
0.5558 EUR |
0.5880 EUR |
0.5856 EUR |
| 2024-12-14 |
0.5711 EUR |
676,968.2000 MATIC |
0.5899 EUR |
0.5568 EUR |
0.5979 EUR |
0.5711 EUR |
| 2024-12-13 |
0.5895 EUR |
1,086,894.0000 MATIC |
0.5947 EUR |
0.5808 EUR |
0.6024 EUR |
0.5895 EUR |
| 2024-12-12 |
0.5952 EUR |
5,971,066.7000 MATIC |
0.5998 EUR |
0.5805 EUR |
0.6374 EUR |
0.5952 EUR |
| 2024-12-11 |
0.5997 EUR |
2,706,828.2000 MATIC |
0.5528 EUR |
0.5270 EUR |
0.6059 EUR |
0.5997 EUR |
| 2024-12-10 |
0.5517 EUR |
2,153,253.1000 MATIC |
0.5505 EUR |
0.5020 EUR |
0.5732 EUR |
0.5517 EUR |
| 2024-12-09 |
0.5512 EUR |
3,171,800.7000 MATIC |
0.6641 EUR |
0.5040 EUR |
0.6643 EUR |
0.5512 EUR |
| 2024-12-08 |
0.6648 EUR |
1,417,520.7000 MATIC |
0.6614 EUR |
0.6411 EUR |
0.6695 EUR |
0.6648 EUR |
| 2024-12-07 |
0.6619 EUR |
1,659,284.4000 MATIC |
0.6752 EUR |
0.6573 EUR |
0.6791 EUR |
0.6619 EUR |
| 2024-12-06 |
0.6751 EUR |
1,931,253.3000 MATIC |
0.6423 EUR |
0.6200 EUR |
0.6859 EUR |
0.6751 EUR |
| 2024-12-05 |
0.6437 EUR |
3,236,177.8000 MATIC |
0.6733 EUR |
0.6260 EUR |
0.6855 EUR |
0.6437 EUR |
| 2024-12-04 |
0.6745 EUR |
2,845,037.0000 MATIC |
0.6672 EUR |
0.6633 EUR |
0.7136 EUR |
0.6745 EUR |
| 2024-12-03 |
0.6693 EUR |
7,060,764.9000 MATIC |
0.6246 EUR |
0.6092 EUR |
0.7398 EUR |
0.6693 EUR |
| 2024-12-02 |
0.6248 EUR |
5,271,651.7000 MATIC |
0.5727 EUR |
0.5426 EUR |
0.6250 EUR |
0.6248 EUR |
| 2024-12-01 |
0.5711 EUR |
2,505,249.5000 MATIC |
0.5642 EUR |
0.5468 EUR |
0.5795 EUR |
0.5711 EUR |
| 2024-11-30 |
0.5641 EUR |
3,016,169.6000 MATIC |
0.5514 EUR |
0.5420 EUR |
0.5862 EUR |
0.5641 EUR |
| 2024-11-29 |
0.5509 EUR |
1,511,990.8000 MATIC |
0.5335 EUR |
0.5266 EUR |
0.5558 EUR |
0.5509 EUR |
| 2024-11-28 |
0.5337 EUR |
2,054,059.4000 MATIC |
0.5498 EUR |
0.5188 EUR |
0.5499 EUR |
0.5337 EUR |
| 2024-11-27 |
0.5505 EUR |
2,911,234.7000 MATIC |
0.5011 EUR |
0.4924 EUR |
0.5529 EUR |
0.5505 EUR |
| 2024-11-26 |
0.5038 EUR |
3,658,845.3000 MATIC |
0.5229 EUR |
0.4703 EUR |
0.5382 EUR |
0.5038 EUR |
| 2024-11-25 |
0.5217 EUR |
4,183,839.2000 MATIC |
0.5490 EUR |
0.5150 EUR |
0.5898 EUR |
0.5217 EUR |
| 2024-11-24 |
0.5492 EUR |
4,834,427.4000 MATIC |
0.5443 EUR |
0.4975 EUR |
0.5745 EUR |
0.5492 EUR |
| 2024-11-23 |
0.5448 EUR |
8,480,802.2000 MATIC |
0.4739 EUR |
0.4686 EUR |
0.5854 EUR |
0.5448 EUR |
| 2024-11-22 |
0.4738 EUR |
1,758,217.2000 MATIC |
0.4321 EUR |
0.4242 EUR |
0.4738 EUR |
0.4738 EUR |
| 2024-11-21 |
0.4323 EUR |
938,387.4000 MATIC |
0.4071 EUR |
0.3965 EUR |
0.4380 EUR |
0.4323 EUR |
| 2024-11-20 |
0.4084 EUR |
788,496.0000 MATIC |
0.4080 EUR |
0.3976 EUR |
0.4398 EUR |
0.4084 EUR |
| 2024-11-19 |
0.4085 EUR |
1,590,099.7000 MATIC |
0.4326 EUR |
0.4001 EUR |
0.4331 EUR |
0.4085 EUR |
| 2024-11-18 |
0.4316 EUR |
1,796,371.0000 MATIC |
0.3779 EUR |
0.3746 EUR |
0.4444 EUR |
0.4316 EUR |
| 2024-11-17 |
0.3784 EUR |
890,472.7000 MATIC |
0.4018 EUR |
0.3700 EUR |
0.4198 EUR |
0.3784 EUR |
| 2024-11-16 |
0.4017 EUR |
2,076,813.7000 MATIC |
0.3514 EUR |
0.3499 EUR |
0.4149 EUR |
0.4017 EUR |
| 2024-11-15 |
0.3520 EUR |
680,754.7000 MATIC |
0.3401 EUR |
0.3316 EUR |
0.3545 EUR |
0.3520 EUR |
| 2024-11-14 |
0.3402 EUR |
676,528.5000 MATIC |
0.3538 EUR |
0.3359 EUR |
0.3624 EUR |
0.3402 EUR |
| 2024-11-13 |
0.3548 EUR |
1,255,180.2000 MATIC |
0.3753 EUR |
0.3367 EUR |
0.3844 EUR |
0.3548 EUR |
| 2024-11-12 |
0.3765 EUR |
1,066,770.0000 MATIC |
0.3980 EUR |
0.3535 EUR |
0.4172 EUR |
0.3765 EUR |
| 2024-11-11 |
0.3996 EUR |
1,290,254.3000 MATIC |
0.3772 EUR |
0.3695 EUR |
0.3999 EUR |
0.3996 EUR |
| 2024-11-10 |
0.3800 EUR |
1,807,094.5000 MATIC |
0.3595 EUR |
0.3452 EUR |
0.3987 EUR |
0.3800 EUR |
| 2024-11-09 |
0.3597 EUR |
756,831.2000 MATIC |
0.3673 EUR |
0.3476 EUR |
0.3732 EUR |
0.3597 EUR |
| 2024-11-08 |
0.3660 EUR |
1,225,646.4000 MATIC |
0.3218 EUR |
0.3148 EUR |
0.3792 EUR |
0.3660 EUR |
| 2024-11-07 |
0.3199 EUR |
899,204.2000 MATIC |
0.3106 EUR |
0.3086 EUR |
0.3261 EUR |
0.3199 EUR |
| 2024-11-06 |
0.3108 EUR |
1,132,038.2000 MATIC |
0.2779 EUR |
0.2774 EUR |
0.3134 EUR |
0.3108 EUR |
| 2024-11-05 |
0.2774 EUR |
528,431.3000 MATIC |
0.2682 EUR |
0.2672 EUR |
0.2846 EUR |
0.2774 EUR |
| 2024-11-04 |
0.2683 EUR |
278,085.4000 MATIC |
0.2784 EUR |
0.2626 EUR |
0.2813 EUR |
0.2683 EUR |
| 2024-11-03 |
0.2764 EUR |
393,446.1000 MATIC |
0.2897 EUR |
0.2721 EUR |
0.2918 EUR |
0.2764 EUR |
| 2024-11-02 |
0.2890 EUR |
102,961.0000 MATIC |
0.2936 EUR |
0.2860 EUR |
0.2966 EUR |
0.2890 EUR |
| 2024-11-01 |
0.2935 EUR |
192,180.2000 MATIC |
0.2936 EUR |
0.2878 EUR |
0.2998 EUR |
0.2935 EUR |
| 2024-10-31 |
0.2941 EUR |
452,523.7000 MATIC |
0.3073 EUR |
0.2898 EUR |
0.3073 EUR |
0.2941 EUR |
| 2024-10-30 |
0.3058 EUR |
414,165.3000 MATIC |
0.3085 EUR |
0.3039 EUR |
0.3119 EUR |
0.3058 EUR |