Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
0.3090 EUR |
480,186.7000 MATIC |
0.3008 EUR |
0.2992 EUR |
0.3144 EUR |
0.3090 EUR |
| 2024-10-28 |
0.3007 EUR |
1,115,908.9000 MATIC |
0.3059 EUR |
0.2894 EUR |
0.3077 EUR |
0.3007 EUR |
| 2024-10-27 |
0.3059 EUR |
234,493.3000 MATIC |
0.3044 EUR |
0.3006 EUR |
0.3070 EUR |
0.3059 EUR |
| 2024-10-26 |
0.3048 EUR |
488,750.8000 MATIC |
0.2976 EUR |
0.2944 EUR |
0.3166 EUR |
0.3048 EUR |
| 2024-10-25 |
0.2985 EUR |
962,326.4000 MATIC |
0.3285 EUR |
0.2839 EUR |
0.3308 EUR |
0.2985 EUR |
| 2024-10-24 |
0.3286 EUR |
744,482.2000 MATIC |
0.3291 EUR |
0.3200 EUR |
0.3351 EUR |
0.3286 EUR |
| 2024-10-23 |
0.3294 EUR |
386,837.5000 MATIC |
0.3387 EUR |
0.3210 EUR |
0.3396 EUR |
0.3294 EUR |
| 2024-10-22 |
0.3392 EUR |
238,187.2000 MATIC |
0.3426 EUR |
0.3350 EUR |
0.3449 EUR |
0.3392 EUR |
| 2024-10-21 |
0.3425 EUR |
295,475.3000 MATIC |
0.3539 EUR |
0.3400 EUR |
0.3599 EUR |
0.3425 EUR |
| 2024-10-20 |
0.3543 EUR |
520,548.5000 MATIC |
0.3419 EUR |
0.3383 EUR |
0.3543 EUR |
0.3543 EUR |
| 2024-10-19 |
0.3413 EUR |
521,419.0000 MATIC |
0.3405 EUR |
0.3405 EUR |
0.3464 EUR |
0.3413 EUR |
| 2024-10-18 |
0.3403 EUR |
553,039.7000 MATIC |
0.3368 EUR |
0.3355 EUR |
0.3415 EUR |
0.3403 EUR |
| 2024-10-17 |
0.3368 EUR |
178,056.7000 MATIC |
0.3427 EUR |
0.3328 EUR |
0.3435 EUR |
0.3368 EUR |
| 2024-10-16 |
0.3418 EUR |
319,856.3000 MATIC |
0.3400 EUR |
0.3360 EUR |
0.3432 EUR |
0.3418 EUR |
| 2024-10-15 |
0.3405 EUR |
268,283.1000 MATIC |
0.3438 EUR |
0.3312 EUR |
0.3462 EUR |
0.3405 EUR |
| 2024-10-14 |
0.3442 EUR |
158,800.3000 MATIC |
0.3340 EUR |
0.3326 EUR |
0.3456 EUR |
0.3442 EUR |
| 2024-10-13 |
0.3343 EUR |
120,083.9000 MATIC |
0.3404 EUR |
0.3299 EUR |
0.3421 EUR |
0.3343 EUR |
| 2024-10-12 |
0.3394 EUR |
142,209.9000 MATIC |
0.3410 EUR |
0.3385 EUR |
0.3436 EUR |
0.3394 EUR |
| 2024-10-11 |
0.3399 EUR |
484,365.2000 MATIC |
0.3369 EUR |
0.3356 EUR |
0.3434 EUR |
0.3399 EUR |
| 2024-10-10 |
0.3363 EUR |
950,878.9000 MATIC |
0.3351 EUR |
0.3261 EUR |
0.3385 EUR |
0.3363 EUR |
| 2024-10-09 |
0.3354 EUR |
989,395.1000 MATIC |
0.3430 EUR |
0.3301 EUR |
0.3469 EUR |
0.3354 EUR |
| 2024-10-08 |
0.3429 EUR |
633,808.4000 MATIC |
0.3411 EUR |
0.3377 EUR |
0.3456 EUR |
0.3429 EUR |
| 2024-10-07 |
0.3410 EUR |
663,411.5000 MATIC |
0.3486 EUR |
0.3399 EUR |
0.3548 EUR |
0.3410 EUR |
| 2024-10-06 |
0.3484 EUR |
352,397.9000 MATIC |
0.3456 EUR |
0.3436 EUR |
0.3503 EUR |
0.3484 EUR |
| 2024-10-05 |
0.3454 EUR |
175,990.2000 MATIC |
0.3501 EUR |
0.3427 EUR |
0.3513 EUR |
0.3454 EUR |
| 2024-10-04 |
0.3497 EUR |
562,299.1000 MATIC |
0.3411 EUR |
0.3398 EUR |
0.3522 EUR |
0.3497 EUR |
| 2024-10-03 |
0.3395 EUR |
1,272,948.7000 MATIC |
0.3374 EUR |
0.3308 EUR |
0.3434 EUR |
0.3395 EUR |
| 2024-10-02 |
0.3383 EUR |
1,011,272.2000 MATIC |
0.3393 EUR |
0.3327 EUR |
0.3490 EUR |
0.3383 EUR |
| 2024-10-01 |
0.3385 EUR |
939,962.5000 MATIC |
0.3560 EUR |
0.3310 EUR |
0.3651 EUR |
0.3385 EUR |
| 2024-09-30 |
0.3562 EUR |
529,190.9000 MATIC |
0.3774 EUR |
0.3503 EUR |
0.3776 EUR |
0.3562 EUR |
| 2024-09-29 |
0.3773 EUR |
204,989.9000 MATIC |
0.3795 EUR |
0.3705 EUR |
0.3812 EUR |
0.3773 EUR |
| 2024-09-28 |
0.3798 EUR |
262,268.0000 MATIC |
0.3887 EUR |
0.3744 EUR |
0.3918 EUR |
0.3798 EUR |
| 2024-09-27 |
0.3886 EUR |
438,911.4000 MATIC |
0.3816 EUR |
0.3791 EUR |
0.3928 EUR |
0.3886 EUR |
| 2024-09-26 |
0.3803 EUR |
705,377.5000 MATIC |
0.3681 EUR |
0.3620 EUR |
0.3869 EUR |
0.3803 EUR |
| 2024-09-25 |
0.3680 EUR |
630,341.9000 MATIC |
0.3664 EUR |
0.3611 EUR |
0.3747 EUR |
0.3680 EUR |
| 2024-09-24 |
0.3657 EUR |
361,660.1000 MATIC |
0.3656 EUR |
0.3583 EUR |
0.3674 EUR |
0.3657 EUR |
| 2024-09-23 |
0.3653 EUR |
294,756.0000 MATIC |
0.3600 EUR |
0.3535 EUR |
0.3674 EUR |
0.3653 EUR |
| 2024-09-22 |
0.3594 EUR |
175,193.8000 MATIC |
0.3679 EUR |
0.3524 EUR |
0.3679 EUR |
0.3594 EUR |
| 2024-09-21 |
0.3685 EUR |
133,842.8000 MATIC |
0.3588 EUR |
0.3549 EUR |
0.3685 EUR |
0.3685 EUR |
| 2024-09-20 |
0.3585 EUR |
213,282.0000 MATIC |
0.3572 EUR |
0.3532 EUR |
0.3671 EUR |
0.3585 EUR |
| 2024-09-19 |
0.3570 EUR |
391,320.4000 MATIC |
0.3511 EUR |
0.3509 EUR |
0.3624 EUR |
0.3570 EUR |
| 2024-09-18 |
0.3510 EUR |
497,556.5000 MATIC |
0.3424 EUR |
0.3353 EUR |
0.3510 EUR |
0.3510 EUR |
| 2024-09-17 |
0.3421 EUR |
402,884.2000 MATIC |
0.3388 EUR |
0.3365 EUR |
0.3518 EUR |
0.3421 EUR |
| 2024-09-16 |
0.3378 EUR |
588,003.3000 MATIC |
0.3515 EUR |
0.3350 EUR |
0.3564 EUR |
0.3378 EUR |
| 2024-09-15 |
0.3505 EUR |
457,954.7000 MATIC |
0.3647 EUR |
0.3483 EUR |
0.3752 EUR |
0.3505 EUR |
| 2024-09-14 |
0.3666 EUR |
578,484.1000 MATIC |
0.3708 EUR |
0.3575 EUR |
0.3854 EUR |
0.3666 EUR |
| 2024-09-13 |
0.3712 EUR |
1,870,501.6000 MATIC |
0.3422 EUR |
0.3387 EUR |
0.4018 EUR |
0.3712 EUR |
| 2024-09-12 |
0.3422 EUR |
674,548.8000 MATIC |
0.3394 EUR |
0.3366 EUR |
0.3489 EUR |
0.3422 EUR |
| 2024-09-11 |
0.3403 EUR |
908,460.1000 MATIC |
0.3524 EUR |
0.3328 EUR |
0.3524 EUR |
0.3403 EUR |
| 2024-09-10 |
0.3511 EUR |
664,822.9000 MATIC |
0.3470 EUR |
0.3418 EUR |
0.3544 EUR |
0.3511 EUR |