Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.2856 EUR |
41,015,728.2000 MATIC |
0.2993 EUR |
0.2839 EUR |
0.3096 EUR |
0.2856 EUR |
| 2025-02-05 |
0.2982 EUR |
23,394,645.0000 MATIC |
0.3022 EUR |
0.2949 EUR |
0.3125 EUR |
0.2982 EUR |
| 2025-02-04 |
0.3015 EUR |
6,099,347.9000 MATIC |
0.3320 EUR |
0.2914 EUR |
0.3370 EUR |
0.3015 EUR |
| 2025-02-03 |
0.3280 EUR |
3,725,041.8000 MATIC |
0.3269 EUR |
0.2735 EUR |
0.3570 EUR |
0.3280 EUR |
| 2025-02-02 |
0.3207 EUR |
19,812,100.0000 MATIC |
0.3617 EUR |
0.3110 EUR |
0.3735 EUR |
0.3207 EUR |
| 2025-02-01 |
0.3614 EUR |
2,495,693.6000 MATIC |
0.3930 EUR |
0.3596 EUR |
0.3997 EUR |
0.3614 EUR |
| 2025-01-31 |
0.3930 EUR |
3,924,735.4000 MATIC |
0.3957 EUR |
0.3866 EUR |
0.4075 EUR |
0.3930 EUR |
| 2025-01-30 |
0.4001 EUR |
5,589,801.1000 MATIC |
0.3788 EUR |
0.3758 EUR |
0.4032 EUR |
0.4001 EUR |
| 2025-01-29 |
0.3844 EUR |
9,037,300.6000 MATIC |
0.3739 EUR |
0.3681 EUR |
0.3906 EUR |
0.3844 EUR |
| 2025-01-28 |
0.3736 EUR |
8,111,197.3000 MATIC |
0.3973 EUR |
0.3684 EUR |
0.4019 EUR |
0.3736 EUR |
| 2025-01-27 |
0.3954 EUR |
12,132,031.4000 MATIC |
0.4150 EUR |
0.3726 EUR |
0.4213 EUR |
0.3954 EUR |
| 2025-01-26 |
0.4237 EUR |
2,098,739.4000 MATIC |
0.4146 EUR |
0.4119 EUR |
0.4257 EUR |
0.4237 EUR |
| 2025-01-25 |
0.4146 EUR |
3,350,132.9000 MATIC |
0.4120 EUR |
0.4086 EUR |
0.4188 EUR |
0.4146 EUR |
| 2025-01-24 |
0.4127 EUR |
8,338,414.3000 MATIC |
0.4245 EUR |
0.4090 EUR |
0.4293 EUR |
0.4127 EUR |
| 2025-01-23 |
0.4240 EUR |
10,144,260.3000 MATIC |
0.4244 EUR |
0.4123 EUR |
0.4303 EUR |
0.4240 EUR |
| 2025-01-22 |
0.4263 EUR |
6,247,941.1000 MATIC |
0.4342 EUR |
0.4239 EUR |
0.4370 EUR |
0.4263 EUR |
| 2025-01-21 |
0.4359 EUR |
16,845,183.5000 MATIC |
0.4241 EUR |
0.4122 EUR |
0.4455 EUR |
0.4359 EUR |
| 2025-01-20 |
0.4315 EUR |
17,110,154.5000 MATIC |
0.4330 EUR |
0.4150 EUR |
0.4703 EUR |
0.4315 EUR |
| 2025-01-19 |
0.4354 EUR |
19,625,244.7000 MATIC |
0.4677 EUR |
0.4272 EUR |
0.4792 EUR |
0.4354 EUR |
| 2025-01-18 |
0.4640 EUR |
6,323,240.3000 MATIC |
0.4934 EUR |
0.4544 EUR |
0.5013 EUR |
0.4640 EUR |
| 2025-01-17 |
0.4942 EUR |
6,531,385.8000 MATIC |
0.4609 EUR |
0.4606 EUR |
0.5018 EUR |
0.4942 EUR |
| 2025-01-16 |
0.4618 EUR |
8,400,809.3000 MATIC |
0.4723 EUR |
0.4545 EUR |
0.4762 EUR |
0.4618 EUR |
| 2025-01-15 |
0.4672 EUR |
5,286,861.4000 MATIC |
0.4424 EUR |
0.4316 EUR |
0.4733 EUR |
0.4672 EUR |
| 2025-01-14 |
0.4422 EUR |
2,969,331.1000 MATIC |
0.4280 EUR |
0.4267 EUR |
0.4433 EUR |
0.4422 EUR |
| 2025-01-13 |
0.4288 EUR |
7,398,192.5000 MATIC |
0.4388 EUR |
0.4024 EUR |
0.4490 EUR |
0.4288 EUR |
| 2025-01-12 |
0.4410 EUR |
2,973,227.5000 MATIC |
0.4492 EUR |
0.4390 EUR |
0.4518 EUR |
0.4410 EUR |
| 2025-01-11 |
0.4484 EUR |
3,656,372.4000 MATIC |
0.4474 EUR |
0.4403 EUR |
0.4542 EUR |
0.4484 EUR |
| 2025-01-10 |
0.4454 EUR |
6,190,027.7000 MATIC |
0.4369 EUR |
0.4342 EUR |
0.4517 EUR |
0.4454 EUR |
| 2025-01-09 |
0.4368 EUR |
10,702,822.9000 MATIC |
0.4499 EUR |
0.4245 EUR |
0.4528 EUR |
0.4368 EUR |
| 2025-01-08 |
0.4499 EUR |
4,393,398.4000 MATIC |
0.4541 EUR |
0.4253 EUR |
0.4594 EUR |
0.4499 EUR |
| 2025-01-07 |
0.4541 EUR |
1,681,403.9000 MATIC |
0.5022 EUR |
0.4513 EUR |
0.5062 EUR |
0.4541 EUR |
| 2025-01-06 |
0.5031 EUR |
1,080,661.0000 MATIC |
0.5021 EUR |
0.4930 EUR |
0.5175 EUR |
0.5031 EUR |
| 2025-01-05 |
0.5019 EUR |
952,876.2000 MATIC |
0.5068 EUR |
0.4913 EUR |
0.5095 EUR |
0.5019 EUR |
| 2025-01-04 |
0.5073 EUR |
1,212,207.9000 MATIC |
0.5040 EUR |
0.4890 EUR |
0.5140 EUR |
0.5073 EUR |
| 2025-01-03 |
0.5051 EUR |
1,711,460.0000 MATIC |
0.4713 EUR |
0.4668 EUR |
0.5086 EUR |
0.5051 EUR |
| 2025-01-02 |
0.4712 EUR |
1,673,660.9000 MATIC |
0.4578 EUR |
0.4550 EUR |
0.4795 EUR |
0.4712 EUR |
| 2025-01-01 |
0.4563 EUR |
1,162,572.2000 MATIC |
0.4366 EUR |
0.4244 EUR |
0.4613 EUR |
0.4563 EUR |
| 2024-12-31 |
0.4360 EUR |
1,339,312.3000 MATIC |
0.4411 EUR |
0.4309 EUR |
0.4574 EUR |
0.4360 EUR |
| 2024-12-30 |
0.4413 EUR |
1,675,642.7000 MATIC |
0.4455 EUR |
0.4329 EUR |
0.4581 EUR |
0.4413 EUR |
| 2024-12-29 |
0.4461 EUR |
758,063.2000 MATIC |
0.4685 EUR |
0.4413 EUR |
0.4688 EUR |
0.4461 EUR |
| 2024-12-28 |
0.4684 EUR |
496,519.7000 MATIC |
0.4606 EUR |
0.4546 EUR |
0.4722 EUR |
0.4684 EUR |
| 2024-12-27 |
0.4608 EUR |
774,150.9000 MATIC |
0.4574 EUR |
0.4524 EUR |
0.4801 EUR |
0.4608 EUR |
| 2024-12-26 |
0.4573 EUR |
1,343,509.9000 MATIC |
0.4974 EUR |
0.4532 EUR |
0.5002 EUR |
0.4573 EUR |
| 2024-12-25 |
0.4949 EUR |
736,057.8000 MATIC |
0.5076 EUR |
0.4864 EUR |
0.5078 EUR |
0.4949 EUR |
| 2024-12-24 |
0.5078 EUR |
8,522,220.3000 MATIC |
0.4811 EUR |
0.4703 EUR |
0.5248 EUR |
0.5078 EUR |
| 2024-12-23 |
0.4809 EUR |
3,291,326.3000 MATIC |
0.4537 EUR |
0.4424 EUR |
0.4862 EUR |
0.4809 EUR |
| 2024-12-22 |
0.4538 EUR |
1,183,753.0000 MATIC |
0.4533 EUR |
0.4425 EUR |
0.4763 EUR |
0.4538 EUR |
| 2024-12-21 |
0.4549 EUR |
1,665,092.2000 MATIC |
0.4797 EUR |
0.4466 EUR |
0.5030 EUR |
0.4549 EUR |
| 2024-12-20 |
0.4793 EUR |
1,842,819.1000 MATIC |
0.4596 EUR |
0.3956 EUR |
0.4839 EUR |
0.4793 EUR |
| 2024-12-19 |
0.4582 EUR |
2,420,772.2000 MATIC |
0.4977 EUR |
0.4419 EUR |
0.5065 EUR |
0.4582 EUR |