Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.1963 EUR |
1,630,901.0000 MATIC |
0.2121 EUR |
0.1921 EUR |
0.2125 EUR |
0.1963 EUR |
| 2025-03-27 |
0.2142 EUR |
9,956,072.2000 MATIC |
0.2166 EUR |
0.2130 EUR |
0.2254 EUR |
0.2142 EUR |
| 2025-03-26 |
0.2203 EUR |
4,747,192.5000 MATIC |
0.2125 EUR |
0.2118 EUR |
0.2350 EUR |
0.2203 EUR |
| 2025-03-25 |
0.2113 EUR |
15,165,029.6000 MATIC |
0.2031 EUR |
0.2006 EUR |
0.2138 EUR |
0.2113 EUR |
| 2025-03-24 |
0.2023 EUR |
15,990,493.3000 MATIC |
0.1970 EUR |
0.1940 EUR |
0.2060 EUR |
0.2023 EUR |
| 2025-03-23 |
0.1953 EUR |
1,852,043.5000 MATIC |
0.1934 EUR |
0.1924 EUR |
0.1981 EUR |
0.1953 EUR |
| 2025-03-22 |
0.1935 EUR |
1,918,952.0000 MATIC |
0.1904 EUR |
0.1904 EUR |
0.1969 EUR |
0.1935 EUR |
| 2025-03-21 |
0.1907 EUR |
3,877,270.1000 MATIC |
0.1951 EUR |
0.1881 EUR |
0.1968 EUR |
0.1907 EUR |
| 2025-03-20 |
0.1941 EUR |
5,862,957.9000 MATIC |
0.2018 EUR |
0.1930 EUR |
0.2025 EUR |
0.1941 EUR |
| 2025-03-19 |
0.2026 EUR |
8,077,094.7000 MATIC |
0.1937 EUR |
0.1923 EUR |
0.2030 EUR |
0.2026 EUR |
| 2025-03-18 |
0.1938 EUR |
5,339,256.1000 MATIC |
0.1963 EUR |
0.1859 EUR |
0.1966 EUR |
0.1938 EUR |
| 2025-03-17 |
0.1980 EUR |
7,740,202.9000 MATIC |
0.1924 EUR |
0.1924 EUR |
0.2026 EUR |
0.1980 EUR |
| 2025-03-16 |
0.1919 EUR |
9,513,113.5000 MATIC |
0.2014 EUR |
0.1903 EUR |
0.2020 EUR |
0.1919 EUR |
| 2025-03-15 |
0.2003 EUR |
69,045,899.9000 MATIC |
0.1977 EUR |
0.1948 EUR |
0.2051 EUR |
0.2003 EUR |
| 2025-03-14 |
0.1982 EUR |
33,440,766.9000 MATIC |
0.1938 EUR |
0.1934 EUR |
0.2065 EUR |
0.1982 EUR |
| 2025-03-13 |
0.1922 EUR |
8,518,154.1000 MATIC |
0.1990 EUR |
0.1901 EUR |
0.2042 EUR |
0.1922 EUR |
| 2025-03-12 |
0.2002 EUR |
6,343,396.1000 MATIC |
0.1986 EUR |
0.1923 EUR |
0.2097 EUR |
0.2002 EUR |
| 2025-03-11 |
0.2029 EUR |
439,390.2000 MATIC |
0.1888 EUR |
0.1813 EUR |
0.2094 EUR |
0.2029 EUR |
| 2025-03-10 |
0.1985 EUR |
1,400,892.5000 MATIC |
0.2037 EUR |
0.1887 EUR |
0.2165 EUR |
0.1985 EUR |
| 2025-03-09 |
0.2041 EUR |
17,924,634.3000 MATIC |
0.2272 EUR |
0.2018 EUR |
0.2283 EUR |
0.2041 EUR |
| 2025-03-08 |
0.2263 EUR |
13,925,999.0000 MATIC |
0.2225 EUR |
0.2189 EUR |
0.2284 EUR |
0.2263 EUR |
| 2025-03-07 |
0.2248 EUR |
17,329,385.4000 MATIC |
0.2317 EUR |
0.2192 EUR |
0.2327 EUR |
0.2248 EUR |
| 2025-03-06 |
0.2323 EUR |
3,806,142.7000 MATIC |
0.2355 EUR |
0.2274 EUR |
0.2414 EUR |
0.2323 EUR |
| 2025-03-05 |
0.2371 EUR |
2,026,066.5000 MATIC |
0.2351 EUR |
0.2313 EUR |
0.2487 EUR |
0.2371 EUR |
| 2025-03-04 |
0.2394 EUR |
29,269,503.9000 MATIC |
0.2426 EUR |
0.2183 EUR |
0.2448 EUR |
0.2394 EUR |
| 2025-03-03 |
0.2439 EUR |
43,961,470.4000 MATIC |
0.2918 EUR |
0.2385 EUR |
0.2921 EUR |
0.2439 EUR |
| 2025-03-02 |
0.2913 EUR |
18,983,945.8000 MATIC |
0.2724 EUR |
0.2651 EUR |
0.3003 EUR |
0.2913 EUR |
| 2025-03-01 |
0.2744 EUR |
7,019,569.6000 MATIC |
0.2617 EUR |
0.2559 EUR |
0.2760 EUR |
0.2744 EUR |
| 2025-02-28 |
0.2625 EUR |
20,790,804.0000 MATIC |
0.2659 EUR |
0.2450 EUR |
0.2659 EUR |
0.2625 EUR |
| 2025-02-27 |
0.2676 EUR |
7,446,676.4000 MATIC |
0.2612 EUR |
0.2587 EUR |
0.2740 EUR |
0.2676 EUR |
| 2025-02-26 |
0.2650 EUR |
29,912,936.1000 MATIC |
0.2587 EUR |
0.2516 EUR |
0.2735 EUR |
0.2650 EUR |
| 2025-02-25 |
0.2588 EUR |
26,537,148.0000 MATIC |
0.2551 EUR |
0.2385 EUR |
0.2628 EUR |
0.2588 EUR |
| 2025-02-24 |
0.2556 EUR |
329,588.7000 MATIC |
0.2846 EUR |
0.2556 EUR |
0.2911 EUR |
0.2556 EUR |
| 2025-02-23 |
0.2828 EUR |
92,822.3000 MATIC |
0.2840 EUR |
0.2779 EUR |
0.2959 EUR |
0.2828 EUR |
| 2025-02-22 |
0.2873 EUR |
81,854.6000 MATIC |
0.2823 EUR |
0.2791 EUR |
0.2944 EUR |
0.2873 EUR |
| 2025-02-21 |
0.2774 EUR |
6,751,651.0000 MATIC |
0.2928 EUR |
0.2766 EUR |
0.3021 EUR |
0.2774 EUR |
| 2025-02-20 |
0.2921 EUR |
2,956,944.7000 MATIC |
0.2892 EUR |
0.2855 EUR |
0.2964 EUR |
0.2921 EUR |
| 2025-02-19 |
0.2887 EUR |
4,891,030.6000 MATIC |
0.2899 EUR |
0.2850 EUR |
0.2957 EUR |
0.2887 EUR |
| 2025-02-18 |
0.2871 EUR |
7,055,531.9000 MATIC |
0.3057 EUR |
0.2787 EUR |
0.3061 EUR |
0.2871 EUR |
| 2025-02-17 |
0.3068 EUR |
2,534,892.8000 MATIC |
0.3100 EUR |
0.2987 EUR |
0.3192 EUR |
0.3068 EUR |
| 2025-02-16 |
0.3111 EUR |
1,799,964.7000 MATIC |
0.3043 EUR |
0.3003 EUR |
0.3164 EUR |
0.3111 EUR |
| 2025-02-15 |
0.3032 EUR |
1,218,163.6000 MATIC |
0.3072 EUR |
0.3007 EUR |
0.3126 EUR |
0.3032 EUR |
| 2025-02-14 |
0.3081 EUR |
10,101,911.1000 MATIC |
0.3039 EUR |
0.3019 EUR |
0.3146 EUR |
0.3081 EUR |
| 2025-02-13 |
0.3026 EUR |
5,132,302.7000 MATIC |
0.3171 EUR |
0.2945 EUR |
0.3187 EUR |
0.3026 EUR |
| 2025-02-12 |
0.3161 EUR |
8,907,599.6000 MATIC |
0.2958 EUR |
0.2900 EUR |
0.3204 EUR |
0.3161 EUR |
| 2025-02-11 |
0.2944 EUR |
6,344,004.5000 MATIC |
0.3044 EUR |
0.2939 EUR |
0.3197 EUR |
0.2944 EUR |
| 2025-02-10 |
0.3015 EUR |
7,209,645.2000 MATIC |
0.2953 EUR |
0.2857 EUR |
0.3034 EUR |
0.3015 EUR |
| 2025-02-09 |
0.2866 EUR |
3,041,952.0000 MATIC |
0.2996 EUR |
0.2852 EUR |
0.3083 EUR |
0.2866 EUR |
| 2025-02-08 |
0.3004 EUR |
6,292,366.9000 MATIC |
0.2889 EUR |
0.2876 EUR |
0.3004 EUR |
0.3004 EUR |
| 2025-02-07 |
0.2835 EUR |
1,871,469.8000 MATIC |
0.2871 EUR |
0.2828 EUR |
0.3101 EUR |
0.2835 EUR |