Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.0440 EUR |
806,265.7000 MATIC |
1.0060 EUR |
1.0023 EUR |
1.0533 EUR |
1.0440 EUR |
| 2023-04-03 |
1.0086 EUR |
485,098.3000 MATIC |
1.0146 EUR |
0.9829 EUR |
1.0323 EUR |
1.0086 EUR |
| 2023-04-02 |
1.0145 EUR |
404,043.1000 MATIC |
1.0252 EUR |
0.9989 EUR |
1.0353 EUR |
1.0145 EUR |
| 2023-04-01 |
1.0260 EUR |
260,200.0000 MATIC |
1.0321 EUR |
1.0123 EUR |
1.0403 EUR |
1.0260 EUR |
| 2023-03-31 |
1.0318 EUR |
576,595.4000 MATIC |
1.0038 EUR |
0.9873 EUR |
1.0363 EUR |
1.0318 EUR |
| 2023-03-30 |
1.0024 EUR |
800,474.8000 MATIC |
1.0327 EUR |
0.9923 EUR |
1.0543 EUR |
1.0024 EUR |
| 2023-03-29 |
1.0383 EUR |
855,092.7000 MATIC |
1.0039 EUR |
1.0007 EUR |
1.0576 EUR |
1.0383 EUR |
| 2023-03-28 |
1.0014 EUR |
837,400.6000 MATIC |
0.9690 EUR |
0.9560 EUR |
1.0219 EUR |
1.0014 EUR |
| 2023-03-27 |
0.9670 EUR |
1,290,329.0000 MATIC |
1.0256 EUR |
0.9504 EUR |
1.0303 EUR |
0.9670 EUR |
| 2023-03-26 |
1.0277 EUR |
681,709.7000 MATIC |
1.0039 EUR |
0.9988 EUR |
1.0413 EUR |
1.0277 EUR |
| 2023-03-25 |
1.0021 EUR |
582,142.1000 MATIC |
1.0220 EUR |
0.9888 EUR |
1.0363 EUR |
1.0021 EUR |
| 2023-03-24 |
1.0174 EUR |
1,348,032.8000 MATIC |
1.0512 EUR |
0.9900 EUR |
1.0610 EUR |
1.0174 EUR |
| 2023-03-23 |
1.0480 EUR |
1,021,622.9000 MATIC |
1.0200 EUR |
1.0123 EUR |
1.0643 EUR |
1.0480 EUR |
| 2023-03-22 |
1.0186 EUR |
1,447,919.3000 MATIC |
1.0729 EUR |
1.0029 EUR |
1.0798 EUR |
1.0186 EUR |
| 2023-03-21 |
1.0766 EUR |
1,676,124.5000 MATIC |
1.0261 EUR |
1.0103 EUR |
1.0859 EUR |
1.0766 EUR |
| 2023-03-20 |
1.0343 EUR |
1,172,937.0000 MATIC |
1.0939 EUR |
1.0324 EUR |
1.1023 EUR |
1.0343 EUR |
| 2023-03-19 |
1.1076 EUR |
810,920.7000 MATIC |
1.1003 EUR |
1.0859 EUR |
1.1436 EUR |
1.1076 EUR |
| 2023-03-18 |
1.1046 EUR |
1,414,071.3000 MATIC |
1.1473 EUR |
1.0970 EUR |
1.1720 EUR |
1.1046 EUR |
| 2023-03-17 |
1.1421 EUR |
1,765,917.1000 MATIC |
1.0838 EUR |
1.0712 EUR |
1.1525 EUR |
1.1421 EUR |
| 2023-03-16 |
1.0822 EUR |
1,441,185.9000 MATIC |
1.0526 EUR |
1.0388 EUR |
1.0911 EUR |
1.0822 EUR |
| 2023-03-15 |
1.0531 EUR |
1,298,628.8000 MATIC |
1.1178 EUR |
1.0207 EUR |
1.1453 EUR |
1.0531 EUR |
| 2023-03-14 |
1.1108 EUR |
3,055,007.5000 MATIC |
1.1033 EUR |
1.0603 EUR |
1.1620 EUR |
1.1108 EUR |
| 2023-03-13 |
1.0981 EUR |
2,121,092.4000 MATIC |
1.0760 EUR |
1.0090 EUR |
1.1108 EUR |
1.0981 EUR |
| 2023-03-12 |
1.0568 EUR |
1,820,249.9000 MATIC |
0.9921 EUR |
0.9783 EUR |
1.0662 EUR |
1.0568 EUR |
| 2023-03-11 |
0.9871 EUR |
2,856,044.7000 MATIC |
0.9959 EUR |
0.9305 EUR |
1.0294 EUR |
0.9871 EUR |
| 2023-03-10 |
0.9933 EUR |
4,272,001.1000 MATIC |
0.9609 EUR |
0.8900 EUR |
1.0033 EUR |
0.9933 EUR |
| 2023-03-09 |
0.9548 EUR |
3,019,629.3000 MATIC |
0.9990 EUR |
0.9200 EUR |
1.0343 EUR |
0.9548 EUR |
| 2023-03-08 |
1.0043 EUR |
1,729,672.6000 MATIC |
1.0931 EUR |
0.9850 EUR |
1.0968 EUR |
1.0043 EUR |
| 2023-03-07 |
1.0903 EUR |
2,914,741.2000 MATIC |
1.0590 EUR |
1.0496 EUR |
1.0953 EUR |
1.0903 EUR |
| 2023-03-06 |
1.0639 EUR |
2,202,112.7000 MATIC |
1.0692 EUR |
1.0483 EUR |
1.0745 EUR |
1.0639 EUR |
| 2023-03-05 |
1.0711 EUR |
852,962.0000 MATIC |
1.0605 EUR |
1.0523 EUR |
1.0910 EUR |
1.0711 EUR |
| 2023-03-04 |
1.0571 EUR |
728,157.5000 MATIC |
1.0991 EUR |
1.0361 EUR |
1.1068 EUR |
1.0571 EUR |
| 2023-03-03 |
1.0965 EUR |
1,768,843.0000 MATIC |
1.1559 EUR |
1.0600 EUR |
1.1559 EUR |
1.0965 EUR |
| 2023-03-02 |
1.1538 EUR |
955,455.4000 MATIC |
1.1707 EUR |
1.1253 EUR |
1.1753 EUR |
1.1538 EUR |
| 2023-03-01 |
1.1663 EUR |
1,567,642.5000 MATIC |
1.1317 EUR |
1.1263 EUR |
1.1862 EUR |
1.1663 EUR |
| 2023-02-28 |
1.1290 EUR |
1,619,908.1000 MATIC |
1.1635 EUR |
1.1165 EUR |
1.1725 EUR |
1.1290 EUR |
| 2023-02-27 |
1.1644 EUR |
1,987,491.7000 MATIC |
1.2147 EUR |
1.1450 EUR |
1.2183 EUR |
1.1644 EUR |
| 2023-02-26 |
1.2153 EUR |
1,172,063.9000 MATIC |
1.1828 EUR |
1.1748 EUR |
1.2330 EUR |
1.2153 EUR |
| 2023-02-25 |
1.1582 EUR |
1,384,615.3000 MATIC |
1.2000 EUR |
1.1352 EUR |
1.2123 EUR |
1.1582 EUR |
| 2023-02-24 |
1.2003 EUR |
1,960,241.6000 MATIC |
1.2768 EUR |
1.1800 EUR |
1.2853 EUR |
1.2003 EUR |
| 2023-02-23 |
1.2764 EUR |
1,676,326.0000 MATIC |
1.3160 EUR |
1.2600 EUR |
1.3351 EUR |
1.2764 EUR |
| 2023-02-22 |
1.3096 EUR |
2,083,704.5000 MATIC |
1.2997 EUR |
1.2393 EUR |
1.3109 EUR |
1.3096 EUR |
| 2023-02-21 |
1.2952 EUR |
2,634,764.4000 MATIC |
1.3800 EUR |
1.2803 EUR |
1.4083 EUR |
1.2952 EUR |
| 2023-02-20 |
1.3801 EUR |
1,714,974.5000 MATIC |
1.3890 EUR |
1.3420 EUR |
1.4103 EUR |
1.3801 EUR |
| 2023-02-19 |
1.3919 EUR |
1,964,111.1000 MATIC |
1.3850 EUR |
1.3672 EUR |
1.4358 EUR |
1.3919 EUR |
| 2023-02-18 |
1.3939 EUR |
1,797,312.1000 MATIC |
1.4269 EUR |
1.3774 EUR |
1.4663 EUR |
1.3939 EUR |
| 2023-02-17 |
1.4280 EUR |
4,127,460.3000 MATIC |
1.2866 EUR |
1.2845 EUR |
1.4478 EUR |
1.4280 EUR |
| 2023-02-16 |
1.2810 EUR |
4,015,547.0000 MATIC |
1.2420 EUR |
1.2333 EUR |
1.3723 EUR |
1.2810 EUR |
| 2023-02-15 |
1.2442 EUR |
2,340,873.4000 MATIC |
1.1717 EUR |
1.1508 EUR |
1.2459 EUR |
1.2442 EUR |
| 2023-02-14 |
1.1725 EUR |
3,562,890.8000 MATIC |
1.1045 EUR |
1.0678 EUR |
1.1753 EUR |
1.1725 EUR |