Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.6765 EUR |
766,734.5000 MATIC |
0.6953 EUR |
0.6658 EUR |
0.7034 EUR |
0.6765 EUR |
| 2023-11-26 |
0.6984 EUR |
594,163.7000 MATIC |
0.7122 EUR |
0.6793 EUR |
0.7196 EUR |
0.6984 EUR |
| 2023-11-25 |
0.7128 EUR |
176,856.3000 MATIC |
0.6937 EUR |
0.6913 EUR |
0.7129 EUR |
0.7128 EUR |
| 2023-11-24 |
0.6903 EUR |
766,269.9000 MATIC |
0.7086 EUR |
0.6893 EUR |
0.7283 EUR |
0.6903 EUR |
| 2023-11-23 |
0.7098 EUR |
412,228.7000 MATIC |
0.7103 EUR |
0.7013 EUR |
0.7203 EUR |
0.7098 EUR |
| 2023-11-22 |
0.7107 EUR |
769,887.9000 MATIC |
0.6663 EUR |
0.6663 EUR |
0.7220 EUR |
0.7107 EUR |
| 2023-11-21 |
0.6813 EUR |
1,634,960.5000 MATIC |
0.7385 EUR |
0.6738 EUR |
0.7494 EUR |
0.6813 EUR |
| 2023-11-20 |
0.7420 EUR |
1,576,528.6000 MATIC |
0.7813 EUR |
0.7368 EUR |
0.7940 EUR |
0.7420 EUR |
| 2023-11-19 |
0.7845 EUR |
482,892.6000 MATIC |
0.7600 EUR |
0.7453 EUR |
0.7845 EUR |
0.7845 EUR |
| 2023-11-18 |
0.7632 EUR |
484,629.7000 MATIC |
0.7618 EUR |
0.7140 EUR |
0.7642 EUR |
0.7632 EUR |
| 2023-11-17 |
0.7623 EUR |
574,619.0000 MATIC |
0.7802 EUR |
0.7250 EUR |
0.8056 EUR |
0.7623 EUR |
| 2023-11-16 |
0.7733 EUR |
1,174,714.0000 MATIC |
0.8473 EUR |
0.7666 EUR |
0.8717 EUR |
0.7733 EUR |
| 2023-11-15 |
0.8450 EUR |
999,607.5000 MATIC |
0.8463 EUR |
0.8173 EUR |
0.8857 EUR |
0.8450 EUR |
| 2023-11-14 |
0.8487 EUR |
1,758,274.2000 MATIC |
0.8258 EUR |
0.7762 EUR |
0.9200 EUR |
0.8487 EUR |
| 2023-11-13 |
0.8475 EUR |
1,349,060.9000 MATIC |
0.8428 EUR |
0.8010 EUR |
0.8919 EUR |
0.8475 EUR |
| 2023-11-12 |
0.8365 EUR |
1,488,868.0000 MATIC |
0.7546 EUR |
0.7235 EUR |
0.8687 EUR |
0.8365 EUR |
| 2023-11-11 |
0.7557 EUR |
705,010.4000 MATIC |
0.7881 EUR |
0.7472 EUR |
0.7917 EUR |
0.7557 EUR |
| 2023-11-10 |
0.7921 EUR |
1,056,440.3000 MATIC |
0.7993 EUR |
0.7614 EUR |
0.8163 EUR |
0.7921 EUR |
| 2023-11-09 |
0.7733 EUR |
1,356,295.6000 MATIC |
0.7366 EUR |
0.7164 EUR |
0.8016 EUR |
0.7733 EUR |
| 2023-11-08 |
0.7392 EUR |
1,110,720.0000 MATIC |
0.6953 EUR |
0.6882 EUR |
0.7564 EUR |
0.7392 EUR |
| 2023-11-07 |
0.6893 EUR |
692,663.6000 MATIC |
0.6847 EUR |
0.6511 EUR |
0.6980 EUR |
0.6893 EUR |
| 2023-11-06 |
0.6851 EUR |
612,847.5000 MATIC |
0.6461 EUR |
0.6432 EUR |
0.6872 EUR |
0.6851 EUR |
| 2023-11-05 |
0.6363 EUR |
239,076.1000 MATIC |
0.6325 EUR |
0.6283 EUR |
0.6517 EUR |
0.6363 EUR |
| 2023-11-04 |
0.6322 EUR |
148,552.8000 MATIC |
0.6271 EUR |
0.6178 EUR |
0.6363 EUR |
0.6322 EUR |
| 2023-11-03 |
0.6253 EUR |
432,463.8000 MATIC |
0.6203 EUR |
0.6053 EUR |
0.6336 EUR |
0.6253 EUR |
| 2023-11-02 |
0.6213 EUR |
784,449.0000 MATIC |
0.6333 EUR |
0.6062 EUR |
0.6500 EUR |
0.6213 EUR |
| 2023-11-01 |
0.6296 EUR |
530,139.8000 MATIC |
0.6024 EUR |
0.5850 EUR |
0.6398 EUR |
0.6296 EUR |
| 2023-10-31 |
0.5986 EUR |
511,780.8000 MATIC |
0.6113 EUR |
0.5844 EUR |
0.6183 EUR |
0.5986 EUR |
| 2023-10-30 |
0.6122 EUR |
550,510.5000 MATIC |
0.6063 EUR |
0.5933 EUR |
0.6159 EUR |
0.6122 EUR |
| 2023-10-29 |
0.6084 EUR |
1,595,489.0000 MATIC |
0.5860 EUR |
0.5793 EUR |
0.6197 EUR |
0.6084 EUR |
| 2023-10-28 |
0.5880 EUR |
381,023.7000 MATIC |
0.5776 EUR |
0.5774 EUR |
0.5937 EUR |
0.5880 EUR |
| 2023-10-27 |
0.5778 EUR |
608,227.1000 MATIC |
0.5991 EUR |
0.5688 EUR |
0.5991 EUR |
0.5778 EUR |
| 2023-10-26 |
0.5973 EUR |
654,060.3000 MATIC |
0.5973 EUR |
0.5847 EUR |
0.6247 EUR |
0.5973 EUR |
| 2023-10-25 |
0.5933 EUR |
743,738.2000 MATIC |
0.5894 EUR |
0.5798 EUR |
0.6133 EUR |
0.5933 EUR |
| 2023-10-24 |
0.5878 EUR |
1,128,418.0000 MATIC |
0.5981 EUR |
0.5817 EUR |
0.6263 EUR |
0.5878 EUR |
| 2023-10-23 |
0.5912 EUR |
1,275,768.6000 MATIC |
0.5752 EUR |
0.5645 EUR |
0.6069 EUR |
0.5912 EUR |
| 2023-10-22 |
0.5756 EUR |
773,558.6000 MATIC |
0.5385 EUR |
0.5266 EUR |
0.5762 EUR |
0.5756 EUR |
| 2023-10-21 |
0.5407 EUR |
464,402.6000 MATIC |
0.5084 EUR |
0.5033 EUR |
0.5434 EUR |
0.5407 EUR |
| 2023-10-20 |
0.5054 EUR |
543,259.4000 MATIC |
0.4887 EUR |
0.4872 EUR |
0.5173 EUR |
0.5054 EUR |
| 2023-10-19 |
0.4881 EUR |
337,984.8000 MATIC |
0.4855 EUR |
0.4781 EUR |
0.4918 EUR |
0.4881 EUR |
| 2023-10-18 |
0.4852 EUR |
298,106.9000 MATIC |
0.4918 EUR |
0.4836 EUR |
0.4963 EUR |
0.4852 EUR |
| 2023-10-17 |
0.4909 EUR |
489,371.8000 MATIC |
0.5053 EUR |
0.4879 EUR |
0.5065 EUR |
0.4909 EUR |
| 2023-10-16 |
0.5065 EUR |
574,099.9000 MATIC |
0.4893 EUR |
0.4888 EUR |
0.5164 EUR |
0.5065 EUR |
| 2023-10-15 |
0.4892 EUR |
246,365.0000 MATIC |
0.4927 EUR |
0.4883 EUR |
0.4955 EUR |
0.4892 EUR |
| 2023-10-14 |
0.4927 EUR |
203,894.9000 MATIC |
0.4900 EUR |
0.4900 EUR |
0.4967 EUR |
0.4927 EUR |
| 2023-10-13 |
0.4901 EUR |
373,336.8000 MATIC |
0.4814 EUR |
0.4814 EUR |
0.4985 EUR |
0.4901 EUR |
| 2023-10-12 |
0.4815 EUR |
350,064.7000 MATIC |
0.4839 EUR |
0.4743 EUR |
0.4863 EUR |
0.4815 EUR |
| 2023-10-11 |
0.4845 EUR |
551,437.8000 MATIC |
0.4881 EUR |
0.4783 EUR |
0.4923 EUR |
0.4845 EUR |
| 2023-10-10 |
0.4881 EUR |
510,002.3000 MATIC |
0.5005 EUR |
0.4823 EUR |
0.5068 EUR |
0.4881 EUR |
| 2023-10-09 |
0.5015 EUR |
672,553.0000 MATIC |
0.5304 EUR |
0.4933 EUR |
0.5304 EUR |
0.5015 EUR |