Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.8202 EUR |
1,422,703.4000 MATIC |
0.7380 EUR |
0.7357 EUR |
0.8333 EUR |
0.8202 EUR |
| 2024-01-09 |
0.7394 EUR |
827,495.5000 MATIC |
0.7693 EUR |
0.7153 EUR |
0.7718 EUR |
0.7394 EUR |
| 2024-01-08 |
0.7690 EUR |
1,080,749.5000 MATIC |
0.7319 EUR |
0.6750 EUR |
0.7694 EUR |
0.7690 EUR |
| 2024-01-07 |
0.7323 EUR |
269,183.1000 MATIC |
0.7582 EUR |
0.7300 EUR |
0.7732 EUR |
0.7323 EUR |
| 2024-01-06 |
0.7532 EUR |
338,543.7000 MATIC |
0.7813 EUR |
0.7292 EUR |
0.7813 EUR |
0.7532 EUR |
| 2024-01-05 |
0.7727 EUR |
507,300.3000 MATIC |
0.8082 EUR |
0.7500 EUR |
0.8119 EUR |
0.7727 EUR |
| 2024-01-04 |
0.8085 EUR |
921,849.2000 MATIC |
0.7839 EUR |
0.7683 EUR |
0.8166 EUR |
0.8085 EUR |
| 2024-01-03 |
0.7848 EUR |
2,013,253.5000 MATIC |
0.8883 EUR |
0.7041 EUR |
0.9031 EUR |
0.7848 EUR |
| 2024-01-02 |
0.8882 EUR |
819,247.6000 MATIC |
0.9210 EUR |
0.8800 EUR |
0.9370 EUR |
0.8882 EUR |
| 2024-01-01 |
0.9175 EUR |
470,261.9000 MATIC |
0.8823 EUR |
0.8680 EUR |
0.9242 EUR |
0.9175 EUR |
| 2023-12-31 |
0.8683 EUR |
565,738.2000 MATIC |
0.8645 EUR |
0.8573 EUR |
0.9189 EUR |
0.8683 EUR |
| 2023-12-30 |
0.8678 EUR |
625,489.1000 MATIC |
0.8803 EUR |
0.8358 EUR |
0.8963 EUR |
0.8678 EUR |
| 2023-12-29 |
0.8752 EUR |
795,494.0000 MATIC |
0.9075 EUR |
0.8556 EUR |
0.9227 EUR |
0.8752 EUR |
| 2023-12-28 |
0.9095 EUR |
1,748,597.5000 MATIC |
0.9338 EUR |
0.8875 EUR |
0.9621 EUR |
0.9095 EUR |
| 2023-12-27 |
0.9428 EUR |
2,407,596.5000 MATIC |
0.9231 EUR |
0.8933 EUR |
0.9903 EUR |
0.9428 EUR |
| 2023-12-26 |
0.9152 EUR |
1,726,856.9000 MATIC |
0.8285 EUR |
0.7819 EUR |
0.9166 EUR |
0.9152 EUR |
| 2023-12-25 |
0.8381 EUR |
740,730.9000 MATIC |
0.7731 EUR |
0.7617 EUR |
0.8385 EUR |
0.8381 EUR |
| 2023-12-24 |
0.7734 EUR |
1,128,000.9000 MATIC |
0.7818 EUR |
0.7571 EUR |
0.8055 EUR |
0.7734 EUR |
| 2023-12-23 |
0.7825 EUR |
685,544.2000 MATIC |
0.7993 EUR |
0.7527 EUR |
0.8017 EUR |
0.7825 EUR |
| 2023-12-22 |
0.7878 EUR |
1,297,526.3000 MATIC |
0.7448 EUR |
0.7393 EUR |
0.7966 EUR |
0.7878 EUR |
| 2023-12-21 |
0.7399 EUR |
1,391,281.1000 MATIC |
0.7067 EUR |
0.7031 EUR |
0.7413 EUR |
0.7399 EUR |
| 2023-12-20 |
0.7079 EUR |
1,312,682.3000 MATIC |
0.6983 EUR |
0.6880 EUR |
0.7267 EUR |
0.7079 EUR |
| 2023-12-19 |
0.6959 EUR |
1,221,770.9000 MATIC |
0.7316 EUR |
0.6804 EUR |
0.7533 EUR |
0.6959 EUR |
| 2023-12-18 |
0.7333 EUR |
1,268,059.3000 MATIC |
0.7523 EUR |
0.6915 EUR |
0.7578 EUR |
0.7333 EUR |
| 2023-12-17 |
0.7502 EUR |
479,617.9000 MATIC |
0.7818 EUR |
0.7493 EUR |
0.7836 EUR |
0.7502 EUR |
| 2023-12-16 |
0.7782 EUR |
305,427.6000 MATIC |
0.7728 EUR |
0.7625 EUR |
0.7960 EUR |
0.7782 EUR |
| 2023-12-15 |
0.7804 EUR |
564,838.1000 MATIC |
0.8031 EUR |
0.7753 EUR |
0.8045 EUR |
0.7804 EUR |
| 2023-12-14 |
0.8045 EUR |
722,268.6000 MATIC |
0.8160 EUR |
0.7861 EUR |
0.8265 EUR |
0.8045 EUR |
| 2023-12-13 |
0.8159 EUR |
903,410.3000 MATIC |
0.8215 EUR |
0.7671 EUR |
0.8313 EUR |
0.8159 EUR |
| 2023-12-12 |
0.8230 EUR |
1,050,768.9000 MATIC |
0.7824 EUR |
0.7820 EUR |
0.8363 EUR |
0.8230 EUR |
| 2023-12-11 |
0.7776 EUR |
1,441,830.6000 MATIC |
0.8574 EUR |
0.7545 EUR |
0.8733 EUR |
0.7776 EUR |
| 2023-12-10 |
0.8648 EUR |
255,576.3000 MATIC |
0.8253 EUR |
0.8161 EUR |
0.8657 EUR |
0.8648 EUR |
| 2023-12-09 |
0.8213 EUR |
1,481,339.7000 MATIC |
0.8442 EUR |
0.8161 EUR |
0.8790 EUR |
0.8213 EUR |
| 2023-12-08 |
0.8395 EUR |
1,161,850.1000 MATIC |
0.7823 EUR |
0.7803 EUR |
0.8476 EUR |
0.8395 EUR |
| 2023-12-07 |
0.7747 EUR |
1,611,976.5000 MATIC |
0.7629 EUR |
0.7523 EUR |
0.7949 EUR |
0.7747 EUR |
| 2023-12-06 |
0.7619 EUR |
851,260.7000 MATIC |
0.7546 EUR |
0.7414 EUR |
0.7859 EUR |
0.7619 EUR |
| 2023-12-05 |
0.7457 EUR |
957,589.7000 MATIC |
0.7474 EUR |
0.7247 EUR |
0.7602 EUR |
0.7457 EUR |
| 2023-12-04 |
0.7371 EUR |
1,123,808.3000 MATIC |
0.7464 EUR |
0.7191 EUR |
0.7704 EUR |
0.7371 EUR |
| 2023-12-03 |
0.7504 EUR |
670,330.2000 MATIC |
0.7495 EUR |
0.7348 EUR |
0.7563 EUR |
0.7504 EUR |
| 2023-12-02 |
0.7480 EUR |
635,842.2000 MATIC |
0.7351 EUR |
0.7323 EUR |
0.7586 EUR |
0.7480 EUR |
| 2023-12-01 |
0.7329 EUR |
1,011,345.7000 MATIC |
0.6995 EUR |
0.6928 EUR |
0.7345 EUR |
0.7329 EUR |
| 2023-11-30 |
0.6988 EUR |
664,843.2000 MATIC |
0.6923 EUR |
0.6851 EUR |
0.7156 EUR |
0.6988 EUR |
| 2023-11-29 |
0.6913 EUR |
764,106.6000 MATIC |
0.6805 EUR |
0.6758 EUR |
0.7026 EUR |
0.6913 EUR |
| 2023-11-28 |
0.6793 EUR |
931,322.5000 MATIC |
0.6774 EUR |
0.6650 EUR |
0.6907 EUR |
0.6793 EUR |
| 2023-11-27 |
0.6765 EUR |
766,734.5000 MATIC |
0.6953 EUR |
0.6658 EUR |
0.7034 EUR |
0.6765 EUR |
| 2023-11-26 |
0.6984 EUR |
594,163.7000 MATIC |
0.7122 EUR |
0.6793 EUR |
0.7196 EUR |
0.6984 EUR |
| 2023-11-25 |
0.7128 EUR |
176,856.3000 MATIC |
0.6937 EUR |
0.6913 EUR |
0.7129 EUR |
0.7128 EUR |
| 2023-11-24 |
0.6903 EUR |
766,269.9000 MATIC |
0.7086 EUR |
0.6893 EUR |
0.7283 EUR |
0.6903 EUR |
| 2023-11-23 |
0.7098 EUR |
412,228.7000 MATIC |
0.7103 EUR |
0.7013 EUR |
0.7203 EUR |
0.7098 EUR |
| 2023-11-22 |
0.7107 EUR |
769,887.9000 MATIC |
0.6663 EUR |
0.6663 EUR |
0.7220 EUR |
0.7107 EUR |