Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.4693 EUR |
668,262.0000 MATIC |
0.4408 EUR |
0.4299 EUR |
0.4730 EUR |
0.4693 EUR |
| 2022-07-01 |
0.4478 EUR |
2,669,346.0000 MATIC |
0.4587 EUR |
0.4316 EUR |
0.4756 EUR |
0.4478 EUR |
| 2022-06-30 |
0.4415 EUR |
3,628,659.4000 MATIC |
0.4745 EUR |
0.4010 EUR |
0.4745 EUR |
0.4415 EUR |
| 2022-06-29 |
0.4728 EUR |
3,085,452.9000 MATIC |
0.4846 EUR |
0.4638 EUR |
0.5190 EUR |
0.4728 EUR |
| 2022-06-28 |
0.4847 EUR |
2,094,085.8000 MATIC |
0.5021 EUR |
0.4786 EUR |
0.5452 EUR |
0.4847 EUR |
| 2022-06-27 |
0.5102 EUR |
1,775,688.6000 MATIC |
0.5283 EUR |
0.4914 EUR |
0.5637 EUR |
0.5102 EUR |
| 2022-06-26 |
0.5308 EUR |
1,596,165.8000 MATIC |
0.5700 EUR |
0.5295 EUR |
0.5940 EUR |
0.5308 EUR |
| 2022-06-25 |
0.5664 EUR |
1,667,872.8000 MATIC |
0.5754 EUR |
0.5370 EUR |
0.5930 EUR |
0.5664 EUR |
| 2022-06-24 |
0.5736 EUR |
3,426,933.2000 MATIC |
0.5358 EUR |
0.5343 EUR |
0.6040 EUR |
0.5736 EUR |
| 2022-06-23 |
0.5306 EUR |
3,507,881.6000 MATIC |
0.4332 EUR |
0.4327 EUR |
0.5380 EUR |
0.5306 EUR |
| 2022-06-22 |
0.4319 EUR |
2,778,844.0000 MATIC |
0.3984 EUR |
0.3760 EUR |
0.4457 EUR |
0.4319 EUR |
| 2022-06-21 |
0.4042 EUR |
1,977,212.6000 MATIC |
0.3793 EUR |
0.3725 EUR |
0.4297 EUR |
0.4042 EUR |
| 2022-06-20 |
0.3748 EUR |
2,027,638.9000 MATIC |
0.3659 EUR |
0.3420 EUR |
0.3894 EUR |
0.3748 EUR |
| 2022-06-19 |
0.3639 EUR |
2,747,686.6000 MATIC |
0.3291 EUR |
0.3111 EUR |
0.3670 EUR |
0.3639 EUR |
| 2022-06-18 |
0.3292 EUR |
3,173,476.5000 MATIC |
0.3801 EUR |
0.3014 EUR |
0.3879 EUR |
0.3292 EUR |
| 2022-06-17 |
0.3802 EUR |
1,383,120.5000 MATIC |
0.3619 EUR |
0.3590 EUR |
0.3875 EUR |
0.3802 EUR |
| 2022-06-16 |
0.3600 EUR |
1,760,555.7000 MATIC |
0.4196 EUR |
0.3556 EUR |
0.4243 EUR |
0.3600 EUR |
| 2022-06-15 |
0.4112 EUR |
3,800,967.0000 MATIC |
0.3965 EUR |
0.3467 EUR |
0.4173 EUR |
0.4112 EUR |
| 2022-06-14 |
0.3950 EUR |
2,219,225.3000 MATIC |
0.4129 EUR |
0.3800 EUR |
0.4330 EUR |
0.3950 EUR |
| 2022-06-13 |
0.4023 EUR |
3,677,252.0000 MATIC |
0.4743 EUR |
0.3872 EUR |
0.4798 EUR |
0.4023 EUR |
| 2022-06-12 |
0.4798 EUR |
809,262.5000 MATIC |
0.5137 EUR |
0.4777 EUR |
0.5190 EUR |
0.4798 EUR |
| 2022-06-11 |
0.5106 EUR |
847,811.0000 MATIC |
0.5623 EUR |
0.5057 EUR |
0.5761 EUR |
0.5106 EUR |
| 2022-06-10 |
0.5695 EUR |
1,218,066.0000 MATIC |
0.5958 EUR |
0.5642 EUR |
0.6228 EUR |
0.5695 EUR |
| 2022-06-09 |
0.5914 EUR |
724,811.1000 MATIC |
0.5654 EUR |
0.5620 EUR |
0.6128 EUR |
0.5914 EUR |
| 2022-06-08 |
0.5653 EUR |
363,831.5000 MATIC |
0.5769 EUR |
0.5619 EUR |
0.5913 EUR |
0.5653 EUR |
| 2022-06-07 |
0.5791 EUR |
990,777.4000 MATIC |
0.5889 EUR |
0.5463 EUR |
0.5907 EUR |
0.5791 EUR |
| 2022-06-06 |
0.5910 EUR |
1,042,351.4000 MATIC |
0.5574 EUR |
0.5570 EUR |
0.6110 EUR |
0.5910 EUR |
| 2022-06-05 |
0.5577 EUR |
261,805.8000 MATIC |
0.5550 EUR |
0.5450 EUR |
0.5656 EUR |
0.5577 EUR |
| 2022-06-04 |
0.5530 EUR |
247,356.4000 MATIC |
0.5505 EUR |
0.5370 EUR |
0.5601 EUR |
0.5530 EUR |
| 2022-06-03 |
0.5470 EUR |
1,128,608.7000 MATIC |
0.5740 EUR |
0.5374 EUR |
0.5760 EUR |
0.5470 EUR |
| 2022-06-02 |
0.5755 EUR |
612,535.8000 MATIC |
0.5629 EUR |
0.5530 EUR |
0.5780 EUR |
0.5755 EUR |
| 2022-06-01 |
0.5659 EUR |
1,251,144.4000 MATIC |
0.6173 EUR |
0.5500 EUR |
0.6250 EUR |
0.5659 EUR |
| 2022-05-31 |
0.6176 EUR |
1,251,968.1000 MATIC |
0.6085 EUR |
0.6017 EUR |
0.6381 EUR |
0.6176 EUR |
| 2022-05-30 |
0.6062 EUR |
1,232,158.6000 MATIC |
0.5578 EUR |
0.5540 EUR |
0.6110 EUR |
0.6062 EUR |
| 2022-05-29 |
0.5580 EUR |
599,515.8000 MATIC |
0.5470 EUR |
0.5347 EUR |
0.5595 EUR |
0.5580 EUR |
| 2022-05-28 |
0.5482 EUR |
834,774.0000 MATIC |
0.5351 EUR |
0.5299 EUR |
0.5551 EUR |
0.5482 EUR |
| 2022-05-27 |
0.5320 EUR |
1,414,077.6000 MATIC |
0.5578 EUR |
0.5255 EUR |
0.5690 EUR |
0.5320 EUR |
| 2022-05-26 |
0.5675 EUR |
2,173,332.2000 MATIC |
0.6050 EUR |
0.5395 EUR |
0.6161 EUR |
0.5675 EUR |
| 2022-05-25 |
0.6042 EUR |
1,314,455.3000 MATIC |
0.6163 EUR |
0.5876 EUR |
0.6283 EUR |
0.6042 EUR |
| 2022-05-24 |
0.6143 EUR |
2,732,437.4000 MATIC |
0.5993 EUR |
0.5690 EUR |
0.6220 EUR |
0.6143 EUR |
| 2022-05-23 |
0.6002 EUR |
1,744,505.7000 MATIC |
0.6380 EUR |
0.5946 EUR |
0.6554 EUR |
0.6002 EUR |
| 2022-05-22 |
0.6415 EUR |
1,253,676.8000 MATIC |
0.6151 EUR |
0.6055 EUR |
0.6444 EUR |
0.6415 EUR |
| 2022-05-21 |
0.6138 EUR |
1,209,805.8000 MATIC |
0.5998 EUR |
0.5874 EUR |
0.6244 EUR |
0.6138 EUR |
| 2022-05-20 |
0.6080 EUR |
603,774.8000 MATIC |
0.6240 EUR |
0.5838 EUR |
0.6410 EUR |
0.6080 EUR |
| 2022-05-19 |
0.6140 EUR |
1,359,535.0000 MATIC |
0.5990 EUR |
0.5802 EUR |
0.6349 EUR |
0.6140 EUR |
| 2022-05-18 |
0.6020 EUR |
1,046,665.3000 MATIC |
0.6910 EUR |
0.6020 EUR |
0.6980 EUR |
0.6020 EUR |
| 2022-05-17 |
0.6934 EUR |
1,276,335.3000 MATIC |
0.6500 EUR |
0.6450 EUR |
0.6960 EUR |
0.6934 EUR |
| 2022-05-16 |
0.6510 EUR |
1,324,564.3000 MATIC |
0.7103 EUR |
0.6310 EUR |
0.7103 EUR |
0.6510 EUR |
| 2022-05-15 |
0.6973 EUR |
1,009,313.2000 MATIC |
0.6576 EUR |
0.6300 EUR |
0.7060 EUR |
0.6973 EUR |
| 2022-05-14 |
0.6507 EUR |
1,033,198.0000 MATIC |
0.6414 EUR |
0.5910 EUR |
0.6830 EUR |
0.6507 EUR |