Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.6378 EUR |
2,515,219.3000 MATIC |
0.5776 EUR |
0.5670 EUR |
0.7240 EUR |
0.6378 EUR |
| 2022-05-12 |
0.5830 EUR |
5,868,006.7000 MATIC |
0.6400 EUR |
0.4567 EUR |
0.6796 EUR |
0.5830 EUR |
| 2022-05-11 |
0.6212 EUR |
9,014,613.2000 MATIC |
0.8444 EUR |
0.5745 EUR |
0.8657 EUR |
0.6212 EUR |
| 2022-05-10 |
0.8497 EUR |
8,518,066.7000 MATIC |
0.7685 EUR |
0.7494 EUR |
0.9370 EUR |
0.8497 EUR |
| 2022-05-09 |
0.7890 EUR |
5,353,785.9000 MATIC |
0.9296 EUR |
0.7459 EUR |
0.9412 EUR |
0.7890 EUR |
| 2022-05-08 |
0.9289 EUR |
1,696,734.4000 MATIC |
0.9664 EUR |
0.9110 EUR |
0.9760 EUR |
0.9289 EUR |
| 2022-05-07 |
0.9709 EUR |
3,061,990.6000 MATIC |
0.9893 EUR |
0.9411 EUR |
1.0114 EUR |
0.9709 EUR |
| 2022-05-06 |
0.9961 EUR |
1,551,107.6000 MATIC |
1.0091 EUR |
0.9566 EUR |
1.0220 EUR |
0.9961 EUR |
| 2022-05-05 |
1.0084 EUR |
1,687,447.2000 MATIC |
1.1042 EUR |
0.9782 EUR |
1.1171 EUR |
1.0084 EUR |
| 2022-05-04 |
1.1039 EUR |
1,442,981.6000 MATIC |
1.0220 EUR |
1.0160 EUR |
1.1050 EUR |
1.1039 EUR |
| 2022-05-03 |
1.0228 EUR |
1,329,664.4000 MATIC |
1.0249 EUR |
1.0020 EUR |
1.0606 EUR |
1.0228 EUR |
| 2022-05-02 |
1.0240 EUR |
2,237,061.9000 MATIC |
1.0419 EUR |
0.9879 EUR |
1.0656 EUR |
1.0240 EUR |
| 2022-05-01 |
1.0420 EUR |
2,598,587.4000 MATIC |
0.9814 EUR |
0.9632 EUR |
1.0650 EUR |
1.0420 EUR |
| 2022-04-30 |
0.9881 EUR |
1,867,326.7000 MATIC |
1.0833 EUR |
0.9616 EUR |
1.1061 EUR |
0.9881 EUR |
| 2022-04-29 |
1.0816 EUR |
1,448,169.8000 MATIC |
1.1770 EUR |
1.0701 EUR |
1.1840 EUR |
1.0816 EUR |
| 2022-04-28 |
1.1760 EUR |
691,752.9000 MATIC |
1.1896 EUR |
1.1680 EUR |
1.2157 EUR |
1.1760 EUR |
| 2022-04-27 |
1.1930 EUR |
646,500.6000 MATIC |
1.1694 EUR |
1.1610 EUR |
1.2248 EUR |
1.1930 EUR |
| 2022-04-26 |
1.1604 EUR |
889,112.1000 MATIC |
1.2590 EUR |
1.1501 EUR |
1.2700 EUR |
1.1604 EUR |
| 2022-04-25 |
1.2640 EUR |
1,239,641.1000 MATIC |
1.2463 EUR |
1.1789 EUR |
1.2652 EUR |
1.2640 EUR |
| 2022-04-24 |
1.2473 EUR |
525,226.3000 MATIC |
1.2690 EUR |
1.2360 EUR |
1.2744 EUR |
1.2473 EUR |
| 2022-04-23 |
1.2784 EUR |
590,289.7000 MATIC |
1.2917 EUR |
1.2460 EUR |
1.3080 EUR |
1.2784 EUR |
| 2022-04-22 |
1.2905 EUR |
2,090,850.0000 MATIC |
1.2700 EUR |
1.2669 EUR |
1.3917 EUR |
1.2905 EUR |
| 2022-04-21 |
1.2686 EUR |
1,000,030.9000 MATIC |
1.3046 EUR |
1.2553 EUR |
1.3479 EUR |
1.2686 EUR |
| 2022-04-20 |
1.3071 EUR |
1,191,216.9000 MATIC |
1.3200 EUR |
1.2880 EUR |
1.3525 EUR |
1.3071 EUR |
| 2022-04-19 |
1.3230 EUR |
1,476,219.1000 MATIC |
1.3162 EUR |
1.2922 EUR |
1.3440 EUR |
1.3230 EUR |
| 2022-04-18 |
1.3173 EUR |
1,679,516.7000 MATIC |
1.2369 EUR |
1.1988 EUR |
1.3220 EUR |
1.3173 EUR |
| 2022-04-17 |
1.2400 EUR |
502,062.1000 MATIC |
1.2863 EUR |
1.2326 EUR |
1.2870 EUR |
1.2400 EUR |
| 2022-04-16 |
1.2900 EUR |
508,432.5000 MATIC |
1.2936 EUR |
1.2622 EUR |
1.2983 EUR |
1.2900 EUR |
| 2022-04-15 |
1.2861 EUR |
602,415.3000 MATIC |
1.2680 EUR |
1.2650 EUR |
1.2950 EUR |
1.2861 EUR |
| 2022-04-14 |
1.2685 EUR |
1,020,316.5000 MATIC |
1.2990 EUR |
1.2490 EUR |
1.3246 EUR |
1.2685 EUR |
| 2022-04-13 |
1.3047 EUR |
1,299,690.4000 MATIC |
1.2876 EUR |
1.2620 EUR |
1.3260 EUR |
1.3047 EUR |
| 2022-04-12 |
1.2843 EUR |
3,104,175.3000 MATIC |
1.2277 EUR |
1.2190 EUR |
1.3570 EUR |
1.2843 EUR |
| 2022-04-11 |
1.2227 EUR |
2,422,839.6000 MATIC |
1.3090 EUR |
1.2069 EUR |
1.3215 EUR |
1.2227 EUR |
| 2022-04-10 |
1.3177 EUR |
1,336,490.9000 MATIC |
1.3430 EUR |
1.3135 EUR |
1.3670 EUR |
1.3177 EUR |
| 2022-04-09 |
1.3479 EUR |
684,722.8000 MATIC |
1.3213 EUR |
1.3130 EUR |
1.3502 EUR |
1.3479 EUR |
| 2022-04-08 |
1.3180 EUR |
969,758.7000 MATIC |
1.3911 EUR |
1.3127 EUR |
1.4064 EUR |
1.3180 EUR |
| 2022-04-07 |
1.3915 EUR |
1,146,614.7000 MATIC |
1.3358 EUR |
1.3188 EUR |
1.3986 EUR |
1.3915 EUR |
| 2022-04-06 |
1.3488 EUR |
2,069,005.5000 MATIC |
1.4581 EUR |
1.3450 EUR |
1.4625 EUR |
1.3488 EUR |
| 2022-04-05 |
1.4594 EUR |
727,974.5000 MATIC |
1.5025 EUR |
1.4570 EUR |
1.5294 EUR |
1.4594 EUR |
| 2022-04-04 |
1.5065 EUR |
1,382,620.5000 MATIC |
1.5279 EUR |
1.4660 EUR |
1.5310 EUR |
1.5065 EUR |
| 2022-04-03 |
1.5308 EUR |
987,010.4000 MATIC |
1.4980 EUR |
1.4800 EUR |
1.5518 EUR |
1.5308 EUR |
| 2022-04-02 |
1.4966 EUR |
1,434,125.6000 MATIC |
1.5309 EUR |
1.4965 EUR |
1.5650 EUR |
1.4966 EUR |
| 2022-04-01 |
1.5305 EUR |
1,459,180.8000 MATIC |
1.4640 EUR |
1.4105 EUR |
1.5510 EUR |
1.5305 EUR |
| 2022-03-31 |
1.4646 EUR |
2,200,227.1000 MATIC |
1.5053 EUR |
1.4592 EUR |
1.5754 EUR |
1.4646 EUR |
| 2022-03-30 |
1.5137 EUR |
1,294,567.6000 MATIC |
1.5050 EUR |
1.4660 EUR |
1.5472 EUR |
1.5137 EUR |
| 2022-03-29 |
1.5100 EUR |
1,487,402.3000 MATIC |
1.5099 EUR |
1.4740 EUR |
1.5683 EUR |
1.5100 EUR |
| 2022-03-28 |
1.5172 EUR |
1,390,082.5000 MATIC |
1.5430 EUR |
1.5147 EUR |
1.5896 EUR |
1.5172 EUR |
| 2022-03-27 |
1.5423 EUR |
712,716.4000 MATIC |
1.4679 EUR |
1.4597 EUR |
1.5430 EUR |
1.5423 EUR |
| 2022-03-26 |
1.4693 EUR |
499,972.2000 MATIC |
1.4364 EUR |
1.4280 EUR |
1.4710 EUR |
1.4693 EUR |
| 2022-03-25 |
1.4345 EUR |
1,579,616.9000 MATIC |
1.4805 EUR |
1.4236 EUR |
1.5109 EUR |
1.4345 EUR |