Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
1.4800 EUR |
2,110,231.9000 MATIC |
1.4169 EUR |
1.4060 EUR |
1.4902 EUR |
1.4800 EUR |
| 2022-03-23 |
1.4160 EUR |
1,280,964.2000 MATIC |
1.3669 EUR |
1.3546 EUR |
1.4160 EUR |
1.4160 EUR |
| 2022-03-22 |
1.3649 EUR |
1,348,550.7000 MATIC |
1.3295 EUR |
1.3250 EUR |
1.3903 EUR |
1.3649 EUR |
| 2022-03-21 |
1.3321 EUR |
1,218,963.0000 MATIC |
1.3235 EUR |
1.3060 EUR |
1.3581 EUR |
1.3321 EUR |
| 2022-03-20 |
1.3270 EUR |
1,074,925.2000 MATIC |
1.3840 EUR |
1.3180 EUR |
1.3896 EUR |
1.3270 EUR |
| 2022-03-19 |
1.3793 EUR |
1,761,853.3000 MATIC |
1.3585 EUR |
1.3579 EUR |
1.3958 EUR |
1.3793 EUR |
| 2022-03-18 |
1.3562 EUR |
2,063,290.5000 MATIC |
1.3023 EUR |
1.2810 EUR |
1.3660 EUR |
1.3562 EUR |
| 2022-03-17 |
1.3066 EUR |
2,605,801.5000 MATIC |
1.3327 EUR |
1.3010 EUR |
1.3550 EUR |
1.3066 EUR |
| 2022-03-16 |
1.3220 EUR |
2,422,759.6000 MATIC |
1.2576 EUR |
1.2360 EUR |
1.3224 EUR |
1.3220 EUR |
| 2022-03-15 |
1.2683 EUR |
1,872,256.5000 MATIC |
1.2615 EUR |
1.2135 EUR |
1.2886 EUR |
1.2683 EUR |
| 2022-03-14 |
1.2611 EUR |
1,943,425.4000 MATIC |
1.2438 EUR |
1.2140 EUR |
1.2720 EUR |
1.2611 EUR |
| 2022-03-13 |
1.2467 EUR |
1,298,689.7000 MATIC |
1.2790 EUR |
1.2388 EUR |
1.3025 EUR |
1.2467 EUR |
| 2022-03-12 |
1.2828 EUR |
1,416,291.3000 MATIC |
1.2862 EUR |
1.2784 EUR |
1.3150 EUR |
1.2828 EUR |
| 2022-03-11 |
1.2920 EUR |
2,530,725.1000 MATIC |
1.3030 EUR |
1.2810 EUR |
1.3375 EUR |
1.2920 EUR |
| 2022-03-10 |
1.3221 EUR |
3,071,108.7000 MATIC |
1.3570 EUR |
1.2676 EUR |
1.3674 EUR |
1.3221 EUR |
| 2022-03-09 |
1.3622 EUR |
2,462,551.9000 MATIC |
1.3270 EUR |
1.3260 EUR |
1.4111 EUR |
1.3622 EUR |
| 2022-03-08 |
1.3203 EUR |
2,455,994.3000 MATIC |
1.3016 EUR |
1.2926 EUR |
1.3512 EUR |
1.3203 EUR |
| 2022-03-07 |
1.3042 EUR |
4,076,260.6000 MATIC |
1.3202 EUR |
1.2628 EUR |
1.3707 EUR |
1.3042 EUR |
| 2022-03-06 |
1.3329 EUR |
1,060,827.7000 MATIC |
1.3821 EUR |
1.3291 EUR |
1.3903 EUR |
1.3329 EUR |
| 2022-03-05 |
1.3827 EUR |
913,578.6000 MATIC |
1.3488 EUR |
1.3256 EUR |
1.3883 EUR |
1.3827 EUR |
| 2022-03-04 |
1.3533 EUR |
2,153,540.1000 MATIC |
1.4323 EUR |
1.3300 EUR |
1.4345 EUR |
1.3533 EUR |
| 2022-03-03 |
1.4361 EUR |
1,278,854.7000 MATIC |
1.4712 EUR |
1.3989 EUR |
1.4862 EUR |
1.4361 EUR |
| 2022-03-02 |
1.4698 EUR |
2,505,678.5000 MATIC |
1.4578 EUR |
1.4227 EUR |
1.5298 EUR |
1.4698 EUR |
| 2022-03-01 |
1.4533 EUR |
2,321,880.4000 MATIC |
1.4361 EUR |
1.3903 EUR |
1.4917 EUR |
1.4533 EUR |
| 2022-02-28 |
1.4320 EUR |
2,521,875.9000 MATIC |
1.2969 EUR |
1.2736 EUR |
1.4397 EUR |
1.4320 EUR |
| 2022-02-27 |
1.2979 EUR |
2,072,201.7000 MATIC |
1.3463 EUR |
1.2673 EUR |
1.3725 EUR |
1.2979 EUR |
| 2022-02-26 |
1.3420 EUR |
1,613,986.6000 MATIC |
1.3769 EUR |
1.3353 EUR |
1.4150 EUR |
1.3420 EUR |
| 2022-02-25 |
1.3758 EUR |
3,548,198.8000 MATIC |
1.2910 EUR |
1.2556 EUR |
1.3976 EUR |
1.3758 EUR |
| 2022-02-24 |
1.2748 EUR |
9,295,800.9000 MATIC |
1.2711 EUR |
1.1074 EUR |
1.3540 EUR |
1.2748 EUR |
| 2022-02-23 |
1.2759 EUR |
3,791,961.8000 MATIC |
1.2915 EUR |
1.2727 EUR |
1.4079 EUR |
1.2759 EUR |
| 2022-02-22 |
1.2809 EUR |
3,236,010.1000 MATIC |
1.2463 EUR |
1.1943 EUR |
1.3012 EUR |
1.2809 EUR |
| 2022-02-21 |
1.2476 EUR |
3,879,823.1000 MATIC |
1.3370 EUR |
1.2475 EUR |
1.4214 EUR |
1.2476 EUR |
| 2022-02-20 |
1.3520 EUR |
1,696,773.0000 MATIC |
1.4418 EUR |
1.3198 EUR |
1.4441 EUR |
1.3520 EUR |
| 2022-02-19 |
1.4360 EUR |
985,097.6000 MATIC |
1.4066 EUR |
1.3771 EUR |
1.4547 EUR |
1.4360 EUR |
| 2022-02-18 |
1.4149 EUR |
1,838,855.1000 MATIC |
1.4623 EUR |
1.3983 EUR |
1.5081 EUR |
1.4149 EUR |
| 2022-02-17 |
1.4773 EUR |
2,255,984.2000 MATIC |
1.6163 EUR |
1.4498 EUR |
1.6390 EUR |
1.4773 EUR |
| 2022-02-16 |
1.6284 EUR |
3,117,475.6000 MATIC |
1.6506 EUR |
1.5404 EUR |
1.6520 EUR |
1.6284 EUR |
| 2022-02-15 |
1.6397 EUR |
2,922,311.4000 MATIC |
1.4640 EUR |
1.4630 EUR |
1.6553 EUR |
1.6397 EUR |
| 2022-02-14 |
1.4722 EUR |
2,119,756.6000 MATIC |
1.4633 EUR |
1.4120 EUR |
1.4857 EUR |
1.4722 EUR |
| 2022-02-13 |
1.4731 EUR |
1,793,097.8000 MATIC |
1.4940 EUR |
1.4482 EUR |
1.5202 EUR |
1.4731 EUR |
| 2022-02-12 |
1.5065 EUR |
2,570,396.5000 MATIC |
1.5107 EUR |
1.4501 EUR |
1.5573 EUR |
1.5065 EUR |
| 2022-02-11 |
1.5133 EUR |
5,745,072.8000 MATIC |
1.6605 EUR |
1.4748 EUR |
1.6702 EUR |
1.5133 EUR |
| 2022-02-10 |
1.6663 EUR |
3,150,736.3000 MATIC |
1.7859 EUR |
1.6435 EUR |
1.7866 EUR |
1.6663 EUR |
| 2022-02-09 |
1.7934 EUR |
3,130,860.6000 MATIC |
1.7083 EUR |
1.6550 EUR |
1.8050 EUR |
1.7934 EUR |
| 2022-02-08 |
1.7109 EUR |
5,308,239.5000 MATIC |
1.7652 EUR |
1.6294 EUR |
1.7965 EUR |
1.7109 EUR |
| 2022-02-07 |
1.7630 EUR |
6,665,880.7000 MATIC |
1.5228 EUR |
1.4844 EUR |
1.8317 EUR |
1.7630 EUR |
| 2022-02-06 |
1.5187 EUR |
1,807,713.2000 MATIC |
1.4996 EUR |
1.4585 EUR |
1.5337 EUR |
1.5187 EUR |
| 2022-02-05 |
1.5086 EUR |
2,508,753.5000 MATIC |
1.4823 EUR |
1.4618 EUR |
1.5355 EUR |
1.5086 EUR |
| 2022-02-04 |
1.4577 EUR |
2,852,430.6000 MATIC |
1.3616 EUR |
1.3437 EUR |
1.4714 EUR |
1.4577 EUR |
| 2022-02-03 |
1.3404 EUR |
2,127,184.1000 MATIC |
1.3610 EUR |
1.3068 EUR |
1.3727 EUR |
1.3404 EUR |