Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
1.1256 EUR |
7,464,799.7000 MATIC |
1.0286 EUR |
0.9600 EUR |
1.1564 EUR |
1.1256 EUR |
| 2021-06-11 |
1.0261 EUR |
4,373,507.2000 MATIC |
1.1189 EUR |
1.0134 EUR |
1.1378 EUR |
1.0261 EUR |
| 2021-06-10 |
1.1201 EUR |
4,425,158.3000 MATIC |
1.2252 EUR |
1.1103 EUR |
1.2307 EUR |
1.1201 EUR |
| 2021-06-09 |
1.2278 EUR |
8,825,032.4000 MATIC |
1.2174 EUR |
1.1129 EUR |
1.2612 EUR |
1.2278 EUR |
| 2021-06-08 |
1.2159 EUR |
17,036,434.2000 MATIC |
1.2166 EUR |
1.0463 EUR |
1.2514 EUR |
1.2159 EUR |
| 2021-06-07 |
1.2108 EUR |
8,068,634.1000 MATIC |
1.3064 EUR |
1.2010 EUR |
1.4190 EUR |
1.2108 EUR |
| 2021-06-06 |
1.2849 EUR |
1,983,980.5000 MATIC |
1.2610 EUR |
1.2479 EUR |
1.3112 EUR |
1.2849 EUR |
| 2021-06-05 |
1.2615 EUR |
4,643,631.5000 MATIC |
1.3432 EUR |
1.1942 EUR |
1.4003 EUR |
1.2615 EUR |
| 2021-06-04 |
1.3602 EUR |
8,854,931.2000 MATIC |
1.5003 EUR |
1.2788 EUR |
1.5013 EUR |
1.3602 EUR |
| 2021-06-03 |
1.5062 EUR |
3,263,084.7000 MATIC |
1.4729 EUR |
1.4451 EUR |
1.5441 EUR |
1.5062 EUR |
| 2021-06-02 |
1.4787 EUR |
3,779,161.2000 MATIC |
1.4952 EUR |
1.4315 EUR |
1.5494 EUR |
1.4787 EUR |
| 2021-06-01 |
1.4917 EUR |
5,563,208.0000 MATIC |
1.5279 EUR |
1.4448 EUR |
1.6257 EUR |
1.4917 EUR |
| 2021-05-31 |
1.5419 EUR |
8,413,740.9000 MATIC |
1.5261 EUR |
1.4318 EUR |
1.5900 EUR |
1.5419 EUR |
| 2021-05-30 |
1.5205 EUR |
15,007,657.3000 MATIC |
1.3931 EUR |
1.2747 EUR |
1.6329 EUR |
1.5205 EUR |
| 2021-05-29 |
1.3961 EUR |
19,401,707.4000 MATIC |
1.4948 EUR |
1.2452 EUR |
1.5684 EUR |
1.3961 EUR |
| 2021-05-28 |
1.5022 EUR |
30,717,502.8000 MATIC |
1.6650 EUR |
1.3614 EUR |
1.6907 EUR |
1.5022 EUR |
| 2021-05-27 |
1.6884 EUR |
18,455,633.6000 MATIC |
1.8057 EUR |
1.5167 EUR |
1.8600 EUR |
1.6884 EUR |
| 2021-05-26 |
1.8295 EUR |
26,916,761.5000 MATIC |
1.5858 EUR |
1.4960 EUR |
1.9940 EUR |
1.8295 EUR |
| 2021-05-25 |
1.5842 EUR |
32,996,124.0000 MATIC |
1.4330 EUR |
1.2300 EUR |
1.5973 EUR |
1.5842 EUR |
| 2021-05-24 |
1.3813 EUR |
63,990,868.2000 MATIC |
0.8849 EUR |
0.8731 EUR |
1.6499 EUR |
1.3813 EUR |
| 2021-05-23 |
0.9031 EUR |
43,802,937.6000 MATIC |
0.9764 EUR |
0.6069 EUR |
1.0326 EUR |
0.9031 EUR |
| 2021-05-22 |
0.9824 EUR |
19,010,689.8000 MATIC |
1.2214 EUR |
0.9306 EUR |
1.3336 EUR |
0.9824 EUR |
| 2021-05-21 |
1.2201 EUR |
29,502,831.0000 MATIC |
1.4998 EUR |
0.9727 EUR |
1.6059 EUR |
1.2201 EUR |
| 2021-05-20 |
1.5369 EUR |
38,314,136.6000 MATIC |
1.3306 EUR |
1.1000 EUR |
1.8514 EUR |
1.5369 EUR |
| 2021-05-19 |
1.4628 EUR |
67,701,583.2000 MATIC |
2.0002 EUR |
0.8500 EUR |
2.1618 EUR |
1.4628 EUR |
| 2021-05-18 |
2.0154 EUR |
39,459,887.9000 MATIC |
1.4216 EUR |
1.4045 EUR |
2.2513 EUR |
2.0154 EUR |
| 2021-05-17 |
1.4002 EUR |
17,567,414.9000 MATIC |
1.4177 EUR |
1.2134 EUR |
1.4747 EUR |
1.4002 EUR |
| 2021-05-16 |
1.3876 EUR |
18,244,468.8000 MATIC |
1.3124 EUR |
1.1785 EUR |
1.5073 EUR |
1.3876 EUR |
| 2021-05-15 |
1.3729 EUR |
31,071,407.9000 MATIC |
1.2154 EUR |
1.2154 EUR |
1.5553 EUR |
1.3729 EUR |
| 2021-05-14 |
1.2136 EUR |
24,244,966.5000 MATIC |
0.8735 EUR |
0.8641 EUR |
1.2489 EUR |
1.2136 EUR |
| 2021-05-13 |
0.8726 EUR |
22,361,459.5000 MATIC |
0.8709 EUR |
0.7950 EUR |
0.9832 EUR |
0.8726 EUR |
| 2021-05-12 |
0.9358 EUR |
24,522,896.0000 MATIC |
0.8775 EUR |
0.8478 EUR |
1.0164 EUR |
0.9358 EUR |
| 2021-05-11 |
0.8876 EUR |
17,217,198.5000 MATIC |
0.7199 EUR |
0.6598 EUR |
0.8978 EUR |
0.8876 EUR |
| 2021-05-10 |
0.7222 EUR |
13,944,088.3000 MATIC |
0.7986 EUR |
0.6402 EUR |
0.8295 EUR |
0.7222 EUR |
| 2021-05-09 |
0.7992 EUR |
26,389,331.1000 MATIC |
0.6983 EUR |
0.6519 EUR |
0.8767 EUR |
0.7992 EUR |
| 2021-05-08 |
0.6969 EUR |
7,153,936.9000 MATIC |
0.6188 EUR |
0.6036 EUR |
0.6981 EUR |
0.6969 EUR |
| 2021-05-07 |
0.6209 EUR |
7,935,398.8000 MATIC |
0.6311 EUR |
0.6038 EUR |
0.6693 EUR |
0.6209 EUR |
| 2021-05-06 |
0.6302 EUR |
9,511,813.0000 MATIC |
0.6729 EUR |
0.6010 EUR |
0.6760 EUR |
0.6302 EUR |
| 2021-05-05 |
0.6727 EUR |
12,851,924.7000 MATIC |
0.5852 EUR |
0.5834 EUR |
0.6950 EUR |
0.6727 EUR |
| 2021-05-04 |
0.5886 EUR |
13,186,696.8000 MATIC |
0.6593 EUR |
0.5731 EUR |
0.6660 EUR |
0.5886 EUR |
| 2021-05-03 |
0.6605 EUR |
10,094,579.1000 MATIC |
0.6822 EUR |
0.6446 EUR |
0.7235 EUR |
0.6605 EUR |
| 2021-05-02 |
0.6843 EUR |
7,265,453.2000 MATIC |
0.6535 EUR |
0.6160 EUR |
0.6884 EUR |
0.6843 EUR |
| 2021-05-01 |
0.6553 EUR |
9,079,022.9000 MATIC |
0.6828 EUR |
0.6392 EUR |
0.6984 EUR |
0.6553 EUR |
| 2021-04-30 |
0.6787 EUR |
17,924,677.8000 MATIC |
0.7355 EUR |
0.6508 EUR |
0.7798 EUR |
0.6787 EUR |
| 2021-04-29 |
0.7298 EUR |
26,422,266.6000 MATIC |
0.6406 EUR |
0.6114 EUR |
0.7654 EUR |
0.7298 EUR |
| 2021-04-28 |
0.6327 EUR |
52,222,430.2000 MATIC |
0.6874 EUR |
0.5583 EUR |
0.7493 EUR |
0.6327 EUR |
| 2021-04-27 |
0.6995 EUR |
36,191,730.5000 MATIC |
0.4441 EUR |
0.4432 EUR |
0.7047 EUR |
0.6995 EUR |
| 2021-04-26 |
0.4452 EUR |
39,428,270.8000 MATIC |
0.3181 EUR |
0.3121 EUR |
0.4779 EUR |
0.4452 EUR |
| 2021-04-25 |
0.3169 EUR |
11,146,371.3000 MATIC |
0.2947 EUR |
0.2860 EUR |
0.3345 EUR |
0.3169 EUR |
| 2021-04-24 |
0.2934 EUR |
9,550,882.7000 MATIC |
0.3182 EUR |
0.2811 EUR |
0.3234 EUR |
0.2934 EUR |