Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.4882 EUR |
199,508.6000 MATIC |
0.4810 EUR |
0.4762 EUR |
0.4908 EUR |
0.4882 EUR |
| 2023-09-24 |
0.4807 EUR |
110,792.9000 MATIC |
0.4889 EUR |
0.4798 EUR |
0.4943 EUR |
0.4807 EUR |
| 2023-09-23 |
0.4883 EUR |
66,179.1000 MATIC |
0.4900 EUR |
0.4873 EUR |
0.4914 EUR |
0.4883 EUR |
| 2023-09-22 |
0.4887 EUR |
253,582.1000 MATIC |
0.4866 EUR |
0.4833 EUR |
0.4926 EUR |
0.4887 EUR |
| 2023-09-21 |
0.4873 EUR |
212,194.3000 MATIC |
0.5073 EUR |
0.4863 EUR |
0.5103 EUR |
0.4873 EUR |
| 2023-09-20 |
0.5098 EUR |
306,599.8000 MATIC |
0.5103 EUR |
0.4997 EUR |
0.5135 EUR |
0.5098 EUR |
| 2023-09-19 |
0.5089 EUR |
277,698.7000 MATIC |
0.4930 EUR |
0.4902 EUR |
0.5105 EUR |
0.5089 EUR |
| 2023-09-18 |
0.4942 EUR |
399,086.7000 MATIC |
0.4853 EUR |
0.4793 EUR |
0.5019 EUR |
0.4942 EUR |
| 2023-09-17 |
0.4847 EUR |
211,893.2000 MATIC |
0.4949 EUR |
0.4804 EUR |
0.4949 EUR |
0.4847 EUR |
| 2023-09-16 |
0.4948 EUR |
176,051.7000 MATIC |
0.4980 EUR |
0.4916 EUR |
0.5023 EUR |
0.4948 EUR |
| 2023-09-15 |
0.4989 EUR |
322,848.4000 MATIC |
0.4908 EUR |
0.4825 EUR |
0.5007 EUR |
0.4989 EUR |
| 2023-09-14 |
0.4906 EUR |
608,107.3000 MATIC |
0.4788 EUR |
0.4787 EUR |
0.4954 EUR |
0.4906 EUR |
| 2023-09-13 |
0.4806 EUR |
374,460.3000 MATIC |
0.4702 EUR |
0.4701 EUR |
0.4863 EUR |
0.4806 EUR |
| 2023-09-12 |
0.4728 EUR |
352,335.6000 MATIC |
0.4686 EUR |
0.4661 EUR |
0.4840 EUR |
0.4728 EUR |
| 2023-09-11 |
0.4683 EUR |
550,768.4000 MATIC |
0.4881 EUR |
0.4581 EUR |
0.4894 EUR |
0.4683 EUR |
| 2023-09-10 |
0.4880 EUR |
437,817.9000 MATIC |
0.5043 EUR |
0.4794 EUR |
0.5044 EUR |
0.4880 EUR |
| 2023-09-09 |
0.5050 EUR |
68,833.1000 MATIC |
0.5070 EUR |
0.5043 EUR |
0.5078 EUR |
0.5050 EUR |
| 2023-09-08 |
0.5068 EUR |
320,259.8000 MATIC |
0.5171 EUR |
0.4984 EUR |
0.5213 EUR |
0.5068 EUR |
| 2023-09-07 |
0.5205 EUR |
329,807.3000 MATIC |
0.5216 EUR |
0.5143 EUR |
0.5264 EUR |
0.5205 EUR |
| 2023-09-06 |
0.5211 EUR |
410,190.4000 MATIC |
0.5216 EUR |
0.5063 EUR |
0.5303 EUR |
0.5211 EUR |
| 2023-09-05 |
0.5211 EUR |
420,965.7000 MATIC |
0.5143 EUR |
0.5098 EUR |
0.5290 EUR |
0.5211 EUR |
| 2023-09-04 |
0.5123 EUR |
406,336.5000 MATIC |
0.5032 EUR |
0.4997 EUR |
0.5133 EUR |
0.5123 EUR |
| 2023-09-03 |
0.5023 EUR |
215,303.6000 MATIC |
0.5022 EUR |
0.4990 EUR |
0.5068 EUR |
0.5023 EUR |
| 2023-09-02 |
0.5020 EUR |
303,724.5000 MATIC |
0.5006 EUR |
0.4977 EUR |
0.5080 EUR |
0.5020 EUR |
| 2023-09-01 |
0.5006 EUR |
476,836.1000 MATIC |
0.5059 EUR |
0.4926 EUR |
0.5108 EUR |
0.5006 EUR |
| 2023-08-31 |
0.5064 EUR |
522,110.5000 MATIC |
0.5253 EUR |
0.5009 EUR |
0.5423 EUR |
0.5064 EUR |
| 2023-08-30 |
0.5261 EUR |
288,146.6000 MATIC |
0.5470 EUR |
0.5189 EUR |
0.5470 EUR |
0.5261 EUR |
| 2023-08-29 |
0.5438 EUR |
696,753.8000 MATIC |
0.5191 EUR |
0.5098 EUR |
0.5853 EUR |
0.5438 EUR |
| 2023-08-28 |
0.5198 EUR |
242,477.1000 MATIC |
0.5145 EUR |
0.5043 EUR |
0.5243 EUR |
0.5198 EUR |
| 2023-08-27 |
0.5153 EUR |
219,603.2000 MATIC |
0.5077 EUR |
0.5053 EUR |
0.5253 EUR |
0.5153 EUR |
| 2023-08-26 |
0.5084 EUR |
123,282.2000 MATIC |
0.5058 EUR |
0.5043 EUR |
0.5087 EUR |
0.5084 EUR |
| 2023-08-25 |
0.5035 EUR |
261,509.0000 MATIC |
0.5060 EUR |
0.4963 EUR |
0.5149 EUR |
0.5035 EUR |
| 2023-08-24 |
0.5037 EUR |
348,136.3000 MATIC |
0.5132 EUR |
0.4968 EUR |
0.5154 EUR |
0.5037 EUR |
| 2023-08-23 |
0.5119 EUR |
487,432.0000 MATIC |
0.5059 EUR |
0.5032 EUR |
0.5256 EUR |
0.5119 EUR |
| 2023-08-22 |
0.5040 EUR |
844,409.8000 MATIC |
0.5112 EUR |
0.4869 EUR |
0.5136 EUR |
0.5040 EUR |
| 2023-08-21 |
0.5118 EUR |
409,071.7000 MATIC |
0.5333 EUR |
0.5041 EUR |
0.5333 EUR |
0.5118 EUR |
| 2023-08-20 |
0.5329 EUR |
252,226.7000 MATIC |
0.5318 EUR |
0.5259 EUR |
0.5353 EUR |
0.5329 EUR |
| 2023-08-19 |
0.5319 EUR |
174,218.4000 MATIC |
0.5318 EUR |
0.5269 EUR |
0.5418 EUR |
0.5319 EUR |
| 2023-08-18 |
0.5313 EUR |
465,919.4000 MATIC |
0.5263 EUR |
0.5170 EUR |
0.5383 EUR |
0.5313 EUR |
| 2023-08-17 |
0.5335 EUR |
814,221.1000 MATIC |
0.5713 EUR |
0.5013 EUR |
0.5773 EUR |
0.5335 EUR |
| 2023-08-16 |
0.5712 EUR |
542,068.1000 MATIC |
0.5845 EUR |
0.5551 EUR |
0.5854 EUR |
0.5712 EUR |
| 2023-08-15 |
0.5806 EUR |
255,048.7000 MATIC |
0.6223 EUR |
0.5695 EUR |
0.6223 EUR |
0.5806 EUR |
| 2023-08-14 |
0.6236 EUR |
90,645.6000 MATIC |
0.6181 EUR |
0.6131 EUR |
0.6263 EUR |
0.6236 EUR |
| 2023-08-13 |
0.6178 EUR |
63,738.5000 MATIC |
0.6237 EUR |
0.6161 EUR |
0.6314 EUR |
0.6178 EUR |
| 2023-08-12 |
0.6236 EUR |
54,332.2000 MATIC |
0.6203 EUR |
0.6180 EUR |
0.6243 EUR |
0.6236 EUR |
| 2023-08-11 |
0.6213 EUR |
169,056.7000 MATIC |
0.6226 EUR |
0.6154 EUR |
0.6273 EUR |
0.6213 EUR |
| 2023-08-10 |
0.6255 EUR |
280,957.4000 MATIC |
0.6286 EUR |
0.6202 EUR |
0.6343 EUR |
0.6255 EUR |
| 2023-08-09 |
0.6283 EUR |
208,916.7000 MATIC |
0.6270 EUR |
0.6195 EUR |
0.6363 EUR |
0.6283 EUR |
| 2023-08-08 |
0.6253 EUR |
288,210.6000 MATIC |
0.6051 EUR |
0.6029 EUR |
0.6363 EUR |
0.6253 EUR |
| 2023-08-07 |
0.6042 EUR |
254,548.4000 MATIC |
0.6073 EUR |
0.5892 EUR |
0.6206 EUR |
0.6042 EUR |