Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.8487 EUR |
1,758,274.2000 MATIC |
0.8258 EUR |
0.7762 EUR |
0.9200 EUR |
0.8487 EUR |
| 2023-11-13 |
0.8475 EUR |
1,349,060.9000 MATIC |
0.8428 EUR |
0.8010 EUR |
0.8919 EUR |
0.8475 EUR |
| 2023-11-12 |
0.8365 EUR |
1,488,868.0000 MATIC |
0.7546 EUR |
0.7235 EUR |
0.8687 EUR |
0.8365 EUR |
| 2023-11-11 |
0.7557 EUR |
705,010.4000 MATIC |
0.7881 EUR |
0.7472 EUR |
0.7917 EUR |
0.7557 EUR |
| 2023-11-10 |
0.7921 EUR |
1,056,440.3000 MATIC |
0.7993 EUR |
0.7614 EUR |
0.8163 EUR |
0.7921 EUR |
| 2023-11-09 |
0.7733 EUR |
1,356,295.6000 MATIC |
0.7366 EUR |
0.7164 EUR |
0.8016 EUR |
0.7733 EUR |
| 2023-11-08 |
0.7392 EUR |
1,110,720.0000 MATIC |
0.6953 EUR |
0.6882 EUR |
0.7564 EUR |
0.7392 EUR |
| 2023-11-07 |
0.6893 EUR |
692,663.6000 MATIC |
0.6847 EUR |
0.6511 EUR |
0.6980 EUR |
0.6893 EUR |
| 2023-11-06 |
0.6851 EUR |
612,847.5000 MATIC |
0.6461 EUR |
0.6432 EUR |
0.6872 EUR |
0.6851 EUR |
| 2023-11-05 |
0.6363 EUR |
239,076.1000 MATIC |
0.6325 EUR |
0.6283 EUR |
0.6517 EUR |
0.6363 EUR |
| 2023-11-04 |
0.6322 EUR |
148,552.8000 MATIC |
0.6271 EUR |
0.6178 EUR |
0.6363 EUR |
0.6322 EUR |
| 2023-11-03 |
0.6253 EUR |
432,463.8000 MATIC |
0.6203 EUR |
0.6053 EUR |
0.6336 EUR |
0.6253 EUR |
| 2023-11-02 |
0.6213 EUR |
784,449.0000 MATIC |
0.6333 EUR |
0.6062 EUR |
0.6500 EUR |
0.6213 EUR |
| 2023-11-01 |
0.6296 EUR |
530,139.8000 MATIC |
0.6024 EUR |
0.5850 EUR |
0.6398 EUR |
0.6296 EUR |
| 2023-10-31 |
0.5986 EUR |
511,780.8000 MATIC |
0.6113 EUR |
0.5844 EUR |
0.6183 EUR |
0.5986 EUR |
| 2023-10-30 |
0.6122 EUR |
550,510.5000 MATIC |
0.6063 EUR |
0.5933 EUR |
0.6159 EUR |
0.6122 EUR |
| 2023-10-29 |
0.6084 EUR |
1,595,489.0000 MATIC |
0.5860 EUR |
0.5793 EUR |
0.6197 EUR |
0.6084 EUR |
| 2023-10-28 |
0.5880 EUR |
381,023.7000 MATIC |
0.5776 EUR |
0.5774 EUR |
0.5937 EUR |
0.5880 EUR |
| 2023-10-27 |
0.5778 EUR |
608,227.1000 MATIC |
0.5991 EUR |
0.5688 EUR |
0.5991 EUR |
0.5778 EUR |
| 2023-10-26 |
0.5973 EUR |
654,060.3000 MATIC |
0.5973 EUR |
0.5847 EUR |
0.6247 EUR |
0.5973 EUR |
| 2023-10-25 |
0.5933 EUR |
743,738.2000 MATIC |
0.5894 EUR |
0.5798 EUR |
0.6133 EUR |
0.5933 EUR |
| 2023-10-24 |
0.5878 EUR |
1,128,418.0000 MATIC |
0.5981 EUR |
0.5817 EUR |
0.6263 EUR |
0.5878 EUR |
| 2023-10-23 |
0.5912 EUR |
1,275,768.6000 MATIC |
0.5752 EUR |
0.5645 EUR |
0.6069 EUR |
0.5912 EUR |
| 2023-10-22 |
0.5756 EUR |
773,558.6000 MATIC |
0.5385 EUR |
0.5266 EUR |
0.5762 EUR |
0.5756 EUR |
| 2023-10-21 |
0.5407 EUR |
464,402.6000 MATIC |
0.5084 EUR |
0.5033 EUR |
0.5434 EUR |
0.5407 EUR |
| 2023-10-20 |
0.5054 EUR |
543,259.4000 MATIC |
0.4887 EUR |
0.4872 EUR |
0.5173 EUR |
0.5054 EUR |
| 2023-10-19 |
0.4881 EUR |
337,984.8000 MATIC |
0.4855 EUR |
0.4781 EUR |
0.4918 EUR |
0.4881 EUR |
| 2023-10-18 |
0.4852 EUR |
298,106.9000 MATIC |
0.4918 EUR |
0.4836 EUR |
0.4963 EUR |
0.4852 EUR |
| 2023-10-17 |
0.4909 EUR |
489,371.8000 MATIC |
0.5053 EUR |
0.4879 EUR |
0.5065 EUR |
0.4909 EUR |
| 2023-10-16 |
0.5065 EUR |
574,099.9000 MATIC |
0.4893 EUR |
0.4888 EUR |
0.5164 EUR |
0.5065 EUR |
| 2023-10-15 |
0.4892 EUR |
246,365.0000 MATIC |
0.4927 EUR |
0.4883 EUR |
0.4955 EUR |
0.4892 EUR |
| 2023-10-14 |
0.4927 EUR |
203,894.9000 MATIC |
0.4900 EUR |
0.4900 EUR |
0.4967 EUR |
0.4927 EUR |
| 2023-10-13 |
0.4901 EUR |
373,336.8000 MATIC |
0.4814 EUR |
0.4814 EUR |
0.4985 EUR |
0.4901 EUR |
| 2023-10-12 |
0.4815 EUR |
350,064.7000 MATIC |
0.4839 EUR |
0.4743 EUR |
0.4863 EUR |
0.4815 EUR |
| 2023-10-11 |
0.4845 EUR |
551,437.8000 MATIC |
0.4881 EUR |
0.4783 EUR |
0.4923 EUR |
0.4845 EUR |
| 2023-10-10 |
0.4881 EUR |
510,002.3000 MATIC |
0.5005 EUR |
0.4823 EUR |
0.5068 EUR |
0.4881 EUR |
| 2023-10-09 |
0.5015 EUR |
672,553.0000 MATIC |
0.5304 EUR |
0.4933 EUR |
0.5304 EUR |
0.5015 EUR |
| 2023-10-08 |
0.5344 EUR |
225,235.6000 MATIC |
0.5343 EUR |
0.5260 EUR |
0.5375 EUR |
0.5344 EUR |
| 2023-10-07 |
0.5343 EUR |
362,225.6000 MATIC |
0.5333 EUR |
0.5320 EUR |
0.5495 EUR |
0.5343 EUR |
| 2023-10-06 |
0.5369 EUR |
329,499.6000 MATIC |
0.5195 EUR |
0.5183 EUR |
0.5393 EUR |
0.5369 EUR |
| 2023-10-05 |
0.5208 EUR |
288,989.0000 MATIC |
0.5347 EUR |
0.5168 EUR |
0.5392 EUR |
0.5208 EUR |
| 2023-10-04 |
0.5379 EUR |
808,652.5000 MATIC |
0.5424 EUR |
0.5247 EUR |
0.5716 EUR |
0.5379 EUR |
| 2023-10-03 |
0.5433 EUR |
618,522.8000 MATIC |
0.5233 EUR |
0.5229 EUR |
0.5523 EUR |
0.5433 EUR |
| 2023-10-02 |
0.5223 EUR |
370,960.9000 MATIC |
0.5393 EUR |
0.5183 EUR |
0.5393 EUR |
0.5223 EUR |
| 2023-10-01 |
0.5383 EUR |
456,039.0000 MATIC |
0.5049 EUR |
0.5038 EUR |
0.5459 EUR |
0.5383 EUR |
| 2023-09-30 |
0.5041 EUR |
228,688.3000 MATIC |
0.4977 EUR |
0.4958 EUR |
0.5083 EUR |
0.5041 EUR |
| 2023-09-29 |
0.4969 EUR |
312,409.8000 MATIC |
0.4920 EUR |
0.4883 EUR |
0.4990 EUR |
0.4969 EUR |
| 2023-09-28 |
0.4893 EUR |
234,866.4000 MATIC |
0.4786 EUR |
0.4783 EUR |
0.4955 EUR |
0.4893 EUR |
| 2023-09-27 |
0.4787 EUR |
192,623.7000 MATIC |
0.4819 EUR |
0.4762 EUR |
0.4893 EUR |
0.4787 EUR |
| 2023-09-26 |
0.4821 EUR |
273,625.3000 MATIC |
0.4902 EUR |
0.4780 EUR |
0.4963 EUR |
0.4821 EUR |