Market [unlinked] / USD
Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.1778 USD |
2,797,739.4000 |
0.1653 USD |
0.1606 USD |
0.1817 USD |
0.1778 USD |
| 2024-02-08 |
0.1653 USD |
2,175,498.2000 |
0.1627 USD |
0.1586 USD |
0.1772 USD |
0.1653 USD |
| 2024-02-07 |
0.1615 USD |
4,879,857.6000 |
0.1597 USD |
0.1487 USD |
0.1722 USD |
0.1615 USD |
| 2024-02-06 |
0.1637 USD |
10,783,003.5000 |
0.1689 USD |
0.1551 USD |
0.2145 USD |
0.1637 USD |
| 2024-02-05 |
0.1701 USD |
13,894,865.7000 |
0.1487 USD |
0.1435 USD |
0.2277 USD |
0.1701 USD |
| 2024-02-04 |
0.1490 USD |
816,209.5000 |
0.1498 USD |
0.1460 USD |
0.1534 USD |
0.1490 USD |
| 2024-02-03 |
0.1491 USD |
2,133,149.9000 |
0.1547 USD |
0.1484 USD |
0.1678 USD |
0.1491 USD |
| 2024-02-02 |
0.1539 USD |
791,870.6000 |
0.1588 USD |
0.1525 USD |
0.1631 USD |
0.1539 USD |
| 2024-02-01 |
0.1613 USD |
1,245,049.5000 |
0.1585 USD |
0.1431 USD |
0.1651 USD |
0.1613 USD |
| 2024-01-31 |
0.1616 USD |
918,328.6000 |
0.1635 USD |
0.1555 USD |
0.1650 USD |
0.1616 USD |
| 2024-01-30 |
0.1604 USD |
2,770,992.9000 |
0.1627 USD |
0.1602 USD |
0.1876 USD |
0.1604 USD |
| 2024-01-29 |
0.1620 USD |
504,806.8000 |
0.1599 USD |
0.1562 USD |
0.1641 USD |
0.1620 USD |
| 2024-01-28 |
0.1606 USD |
1,165,408.9000 |
0.1633 USD |
0.1564 USD |
0.1642 USD |
0.1606 USD |
| 2024-01-27 |
0.1628 USD |
771,502.5000 |
0.1648 USD |
0.1596 USD |
0.1685 USD |
0.1628 USD |
| 2024-01-26 |
0.1634 USD |
1,206,573.0000 |
0.1630 USD |
0.1607 USD |
0.1701 USD |
0.1634 USD |
| 2024-01-25 |
0.1659 USD |
1,450,924.2000 |
0.1557 USD |
0.1496 USD |
0.1773 USD |
0.1659 USD |
| 2024-01-24 |
0.1554 USD |
1,728,960.4000 |
0.1571 USD |
0.1455 USD |
0.1727 USD |
0.1554 USD |
| 2024-01-23 |
0.1567 USD |
1,128,892.5000 |
0.1708 USD |
0.1510 USD |
0.1722 USD |
0.1567 USD |
| 2024-01-22 |
0.1711 USD |
1,138,199.1000 |
0.1821 USD |
0.1700 USD |
0.1840 USD |
0.1711 USD |
| 2024-01-21 |
0.1887 USD |
1,155,532.4000 |
0.1823 USD |
0.1750 USD |
0.1913 USD |
0.1887 USD |
| 2024-01-20 |
0.1825 USD |
638,921.2000 |
0.1824 USD |
0.1758 USD |
0.1843 USD |
0.1825 USD |
| 2024-01-19 |
0.1836 USD |
3,832,353.7000 |
0.1758 USD |
0.1686 USD |
0.2152 USD |
0.1836 USD |
| 2024-01-18 |
0.1741 USD |
1,189,856.0000 |
0.1896 USD |
0.1708 USD |
0.1910 USD |
0.1741 USD |
| 2024-01-17 |
0.1891 USD |
976,681.2000 |
0.1986 USD |
0.1881 USD |
0.1997 USD |
0.1891 USD |
| 2024-01-16 |
0.1989 USD |
384,581.9000 |
0.2011 USD |
0.1977 USD |
0.2026 USD |
0.1989 USD |
| 2024-01-15 |
0.2012 USD |
870,645.9000 |
0.1975 USD |
0.1971 USD |
0.2054 USD |
0.2012 USD |
| 2024-01-14 |
0.1977 USD |
1,104,071.8000 |
0.1978 USD |
0.1967 USD |
0.2121 USD |
0.1977 USD |
| 2024-01-13 |
0.1985 USD |
2,067,921.1000 |
0.1973 USD |
0.1928 USD |
0.2244 USD |
0.1985 USD |
| 2024-01-12 |
0.1970 USD |
1,144,638.3000 |
0.2056 USD |
0.1935 USD |
0.2057 USD |
0.1970 USD |
| 2024-01-11 |
0.2061 USD |
1,728,984.6000 |
0.2093 USD |
0.2019 USD |
0.2250 USD |
0.2061 USD |
| 2024-01-10 |
0.2079 USD |
1,705,913.2000 |
0.1966 USD |
0.1905 USD |
0.2109 USD |
0.2079 USD |
| 2024-01-09 |
0.1967 USD |
866,313.1000 |
0.2007 USD |
0.1963 USD |
0.2030 USD |
0.1967 USD |
| 2024-01-08 |
0.2010 USD |
2,726,962.5000 |
0.1964 USD |
0.1900 USD |
0.2114 USD |
0.2010 USD |
| 2024-01-07 |
0.1972 USD |
1,283,729.7000 |
0.2068 USD |
0.1970 USD |
0.2136 USD |
0.1972 USD |
| 2024-01-06 |
0.2104 USD |
2,360,307.8000 |
0.2139 USD |
0.2020 USD |
0.2326 USD |
0.2104 USD |
| 2024-01-05 |
0.2137 USD |
4,272,173.9000 |
0.2252 USD |
0.2057 USD |
0.2442 USD |
0.2137 USD |
| 2024-01-04 |
0.2259 USD |
9,737,674.6000 |
0.1918 USD |
0.1874 USD |
0.2760 USD |
0.2259 USD |
| 2024-01-03 |
0.1920 USD |
2,429,765.7000 |
0.2129 USD |
0.1894 USD |
0.2263 USD |
0.1920 USD |
| 2024-01-02 |
0.2101 USD |
2,110,890.5000 |
0.2155 USD |
0.2101 USD |
0.2285 USD |
0.2101 USD |
| 2024-01-01 |
0.2174 USD |
2,824,088.7000 |
0.2160 USD |
0.2037 USD |
0.2239 USD |
0.2174 USD |
| 2023-12-31 |
0.2188 USD |
2,842,513.6000 |
0.2170 USD |
0.2115 USD |
0.2353 USD |
0.2188 USD |
| 2023-12-30 |
0.2189 USD |
2,852,811.5000 |
0.2229 USD |
0.2137 USD |
0.2376 USD |
0.2189 USD |
| 2023-12-29 |
0.2216 USD |
8,294,632.0000 |
0.2275 USD |
0.2071 USD |
0.2657 USD |
0.2216 USD |
| 2023-12-28 |
0.2303 USD |
7,237,369.6000 |
0.2454 USD |
0.2186 USD |
0.2536 USD |
0.2303 USD |
| 2023-12-27 |
0.2485 USD |
8,434,210.0000 |
0.2695 USD |
0.2425 USD |
0.2795 USD |
0.2485 USD |
| 2023-12-26 |
0.2691 USD |
26,477,244.1000 |
0.3128 USD |
0.2558 USD |
0.4090 USD |
0.2691 USD |
| 2023-12-25 |
0.3050 USD |
33,582,952.7000 |
0.1600 USD |
0.1575 USD |
0.3950 USD |
0.3050 USD |
| 2023-12-24 |
0.1595 USD |
6,091,146.5000 |
0.1474 USD |
0.1450 USD |
0.2122 USD |
0.1595 USD |
| 2023-12-23 |
0.1478 USD |
2,472,062.2000 |
0.1547 USD |
0.1449 USD |
0.1623 USD |
0.1478 USD |
| 2023-12-22 |
0.1525 USD |
6,387,277.3000 |
0.1985 USD |
0.1472 USD |
0.1989 USD |
0.1525 USD |