Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.1388 USD |
3,077,423.3000 MATH |
0.1492 USD |
0.1321 USD |
0.1543 USD |
0.1388 USD |
| 2022-11-16 |
0.1524 USD |
7,283,210.0000 MATH |
0.1397 USD |
0.1366 USD |
0.1783 USD |
0.1524 USD |
| 2022-11-15 |
0.1401 USD |
25,355,043.5000 MATH |
0.1732 USD |
0.1310 USD |
0.2055 USD |
0.1401 USD |
| 2022-11-14 |
0.1924 USD |
37,359,559.1000 MATH |
0.1053 USD |
0.0899 USD |
0.2476 USD |
0.1924 USD |
| 2022-11-13 |
0.1195 USD |
13,224,724.2000 MATH |
0.1127 USD |
0.0840 USD |
0.1341 USD |
0.1195 USD |
| 2022-11-12 |
0.1129 USD |
9,531,254.6000 MATH |
0.1406 USD |
0.1080 USD |
0.1450 USD |
0.1129 USD |
| 2022-11-11 |
0.1355 USD |
40,456,666.7000 MATH |
0.1084 USD |
0.0965 USD |
0.1990 USD |
0.1355 USD |
| 2022-11-10 |
0.1127 USD |
13,689,494.1000 MATH |
0.0586 USD |
0.0581 USD |
0.1540 USD |
0.1127 USD |
| 2022-11-09 |
0.0582 USD |
2,307,757.9000 MATH |
0.0769 USD |
0.0563 USD |
0.0789 USD |
0.0582 USD |
| 2022-11-08 |
0.0768 USD |
1,885,715.8000 MATH |
0.0889 USD |
0.0754 USD |
0.0900 USD |
0.0768 USD |
| 2022-11-07 |
0.0883 USD |
654,892.4000 MATH |
0.0901 USD |
0.0858 USD |
0.0926 USD |
0.0883 USD |
| 2022-11-06 |
0.0905 USD |
925,170.3000 MATH |
0.0937 USD |
0.0892 USD |
0.0946 USD |
0.0905 USD |
| 2022-11-05 |
0.0914 USD |
1,168,205.8000 MATH |
0.0896 USD |
0.0877 USD |
0.0934 USD |
0.0914 USD |
| 2022-11-04 |
0.0900 USD |
908,192.7000 MATH |
0.0859 USD |
0.0837 USD |
0.0918 USD |
0.0900 USD |
| 2022-11-03 |
0.0863 USD |
1,846,689.9000 MATH |
0.0901 USD |
0.0846 USD |
0.0915 USD |
0.0863 USD |
| 2022-11-02 |
0.0904 USD |
4,772,003.9000 MATH |
0.0946 USD |
0.0885 USD |
0.1160 USD |
0.0904 USD |
| 2022-11-01 |
0.1025 USD |
7,884,489.5000 MATH |
0.0869 USD |
0.0862 USD |
0.1367 USD |
0.1025 USD |
| 2022-10-31 |
0.0868 USD |
397,334.1000 MATH |
0.0887 USD |
0.0863 USD |
0.0903 USD |
0.0868 USD |
| 2022-10-30 |
0.0890 USD |
375,254.9000 MATH |
0.0875 USD |
0.0866 USD |
0.0905 USD |
0.0890 USD |
| 2022-10-29 |
0.0876 USD |
489,866.5000 MATH |
0.0894 USD |
0.0870 USD |
0.0924 USD |
0.0876 USD |
| 2022-10-28 |
0.0899 USD |
958,067.5000 MATH |
0.0933 USD |
0.0859 USD |
0.0935 USD |
0.0899 USD |
| 2022-10-27 |
0.0932 USD |
526,606.9000 MATH |
0.0887 USD |
0.0886 USD |
0.0960 USD |
0.0932 USD |
| 2022-10-26 |
0.0890 USD |
647,335.2000 MATH |
0.0884 USD |
0.0876 USD |
0.0942 USD |
0.0890 USD |
| 2022-10-25 |
0.0884 USD |
2,115,105.6000 MATH |
0.0856 USD |
0.0850 USD |
0.1019 USD |
0.0884 USD |
| 2022-10-24 |
0.0856 USD |
771,530.8000 MATH |
0.0884 USD |
0.0847 USD |
0.0931 USD |
0.0856 USD |
| 2022-10-23 |
0.0889 USD |
496,067.0000 MATH |
0.0860 USD |
0.0850 USD |
0.0901 USD |
0.0889 USD |
| 2022-10-22 |
0.0858 USD |
576,416.9000 MATH |
0.0878 USD |
0.0854 USD |
0.0896 USD |
0.0858 USD |
| 2022-10-21 |
0.0878 USD |
342,842.5000 MATH |
0.0900 USD |
0.0871 USD |
0.0908 USD |
0.0878 USD |
| 2022-10-20 |
0.0901 USD |
974,918.7000 MATH |
0.0901 USD |
0.0840 USD |
0.1010 USD |
0.0901 USD |
| 2022-10-19 |
0.0904 USD |
605,887.7000 MATH |
0.0954 USD |
0.0897 USD |
0.0978 USD |
0.0904 USD |
| 2022-10-18 |
0.0959 USD |
614,366.2000 MATH |
0.0978 USD |
0.0911 USD |
0.0987 USD |
0.0959 USD |
| 2022-10-17 |
0.0963 USD |
706,021.4000 MATH |
0.0966 USD |
0.0922 USD |
0.0979 USD |
0.0963 USD |
| 2022-10-16 |
0.0981 USD |
1,197,700.8000 MATH |
0.1011 USD |
0.0925 USD |
0.1011 USD |
0.0981 USD |
| 2022-10-15 |
0.1023 USD |
480,493.0000 MATH |
0.0990 USD |
0.0978 USD |
0.1035 USD |
0.1023 USD |
| 2022-10-14 |
0.0983 USD |
588,817.0000 MATH |
0.0956 USD |
0.0936 USD |
0.1008 USD |
0.0983 USD |
| 2022-10-13 |
0.0959 USD |
1,130,971.3000 MATH |
0.1012 USD |
0.0919 USD |
0.1024 USD |
0.0959 USD |
| 2022-10-12 |
0.1013 USD |
1,239,890.7000 MATH |
0.1060 USD |
0.0982 USD |
0.1079 USD |
0.1013 USD |
| 2022-10-11 |
0.1060 USD |
685,109.7000 MATH |
0.1134 USD |
0.1032 USD |
0.1134 USD |
0.1060 USD |
| 2022-10-10 |
0.1144 USD |
868,106.5000 MATH |
0.1176 USD |
0.1110 USD |
0.1200 USD |
0.1144 USD |
| 2022-10-09 |
0.1180 USD |
1,874,995.8000 MATH |
0.1200 USD |
0.1095 USD |
0.1250 USD |
0.1180 USD |
| 2022-10-08 |
0.1252 USD |
1,964,193.2000 MATH |
0.1083 USD |
0.1077 USD |
0.1304 USD |
0.1252 USD |
| 2022-10-07 |
0.1084 USD |
962,216.0000 MATH |
0.1081 USD |
0.1072 USD |
0.1120 USD |
0.1084 USD |
| 2022-10-06 |
0.1089 USD |
1,358,130.5000 MATH |
0.1121 USD |
0.1050 USD |
0.1147 USD |
0.1089 USD |
| 2022-10-05 |
0.1121 USD |
684,224.2000 MATH |
0.1117 USD |
0.1107 USD |
0.1151 USD |
0.1121 USD |
| 2022-10-04 |
0.1118 USD |
838,296.8000 MATH |
0.1126 USD |
0.1100 USD |
0.1160 USD |
0.1118 USD |
| 2022-10-03 |
0.1121 USD |
975,374.1000 MATH |
0.1117 USD |
0.1101 USD |
0.1195 USD |
0.1121 USD |
| 2022-10-02 |
0.1128 USD |
924,794.2000 MATH |
0.1117 USD |
0.1117 USD |
0.1169 USD |
0.1128 USD |
| 2022-10-01 |
0.1118 USD |
1,444,160.1000 MATH |
0.1135 USD |
0.1111 USD |
0.1250 USD |
0.1118 USD |
| 2022-09-30 |
0.1133 USD |
515,677.3000 MATH |
0.1152 USD |
0.1114 USD |
0.1169 USD |
0.1133 USD |
| 2022-09-29 |
0.1149 USD |
333,972.2000 MATH |
0.1178 USD |
0.1140 USD |
0.1196 USD |
0.1149 USD |