Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.3880 USD |
921,766.2000 MATH |
0.3910 USD |
0.3782 USD |
0.4059 USD |
0.3880 USD |
| 2024-06-02 |
0.3921 USD |
583,255.6000 MATH |
0.4074 USD |
0.3880 USD |
0.4120 USD |
0.3921 USD |
| 2024-06-01 |
0.4107 USD |
1,504,081.0000 MATH |
0.3859 USD |
0.3828 USD |
0.4499 USD |
0.4107 USD |
| 2024-05-31 |
0.3879 USD |
1,543,221.1000 MATH |
0.4266 USD |
0.3787 USD |
0.4289 USD |
0.3879 USD |
| 2024-05-30 |
0.4262 USD |
2,903,033.3000 MATH |
0.3896 USD |
0.3737 USD |
0.4600 USD |
0.4262 USD |
| 2024-05-29 |
0.3829 USD |
1,543,879.2000 MATH |
0.3927 USD |
0.3600 USD |
0.4059 USD |
0.3829 USD |
| 2024-05-28 |
0.3898 USD |
1,087,108.8000 MATH |
0.4236 USD |
0.3843 USD |
0.4279 USD |
0.3898 USD |
| 2024-05-27 |
0.4192 USD |
1,397,794.6000 MATH |
0.4200 USD |
0.3936 USD |
0.4326 USD |
0.4192 USD |
| 2024-05-26 |
0.4198 USD |
595,619.6000 MATH |
0.4153 USD |
0.4080 USD |
0.4327 USD |
0.4198 USD |
| 2024-05-25 |
0.4168 USD |
880,439.1000 MATH |
0.4171 USD |
0.4000 USD |
0.4249 USD |
0.4168 USD |
| 2024-05-24 |
0.4120 USD |
1,881,055.8000 MATH |
0.4240 USD |
0.3985 USD |
0.4293 USD |
0.4120 USD |
| 2024-05-23 |
0.4292 USD |
3,280,890.0000 MATH |
0.4590 USD |
0.4000 USD |
0.4635 USD |
0.4292 USD |
| 2024-05-22 |
0.4547 USD |
3,643,764.6000 MATH |
0.4390 USD |
0.4040 USD |
0.4650 USD |
0.4547 USD |
| 2024-05-21 |
0.4334 USD |
3,348,311.1000 MATH |
0.3790 USD |
0.3730 USD |
0.4496 USD |
0.4334 USD |
| 2024-05-20 |
0.3829 USD |
1,980,976.1000 MATH |
0.3684 USD |
0.3509 USD |
0.3856 USD |
0.3829 USD |
| 2024-05-19 |
0.3690 USD |
1,200,002.5000 MATH |
0.3852 USD |
0.3577 USD |
0.3870 USD |
0.3690 USD |
| 2024-05-18 |
0.3845 USD |
677,076.9000 MATH |
0.3860 USD |
0.3780 USD |
0.3874 USD |
0.3845 USD |
| 2024-05-17 |
0.3844 USD |
773,201.3000 MATH |
0.3854 USD |
0.3752 USD |
0.3940 USD |
0.3844 USD |
| 2024-05-16 |
0.3820 USD |
733,721.5000 MATH |
0.3820 USD |
0.3713 USD |
0.3942 USD |
0.3820 USD |
| 2024-05-15 |
0.3791 USD |
1,220,939.3000 MATH |
0.3686 USD |
0.3608 USD |
0.3856 USD |
0.3791 USD |
| 2024-05-14 |
0.3675 USD |
733,085.1000 MATH |
0.3813 USD |
0.3655 USD |
0.3815 USD |
0.3675 USD |
| 2024-05-13 |
0.3790 USD |
953,815.6000 MATH |
0.3812 USD |
0.3701 USD |
0.3860 USD |
0.3790 USD |
| 2024-05-12 |
0.3814 USD |
1,054,614.6000 MATH |
0.3861 USD |
0.3745 USD |
0.3949 USD |
0.3814 USD |
| 2024-05-11 |
0.3896 USD |
1,537,169.4000 MATH |
0.3960 USD |
0.3854 USD |
0.4137 USD |
0.3896 USD |
| 2024-05-10 |
0.3912 USD |
2,592,132.3000 MATH |
0.4120 USD |
0.3773 USD |
0.4209 USD |
0.3912 USD |
| 2024-05-09 |
0.4158 USD |
2,113,028.3000 MATH |
0.4160 USD |
0.3967 USD |
0.4250 USD |
0.4158 USD |
| 2024-05-08 |
0.4219 USD |
1,980,575.1000 MATH |
0.4030 USD |
0.3971 USD |
0.4435 USD |
0.4219 USD |
| 2024-05-07 |
0.3988 USD |
1,041,323.7000 MATH |
0.4208 USD |
0.3950 USD |
0.4231 USD |
0.3988 USD |
| 2024-05-06 |
0.4195 USD |
3,328,942.5000 MATH |
0.4466 USD |
0.4000 USD |
0.4519 USD |
0.4195 USD |
| 2024-05-05 |
0.4433 USD |
5,037,716.4000 MATH |
0.4043 USD |
0.3802 USD |
0.4700 USD |
0.4433 USD |
| 2024-05-04 |
0.4033 USD |
1,366,687.2000 MATH |
0.4160 USD |
0.3943 USD |
0.4209 USD |
0.4033 USD |
| 2024-05-03 |
0.4160 USD |
3,693,460.8000 MATH |
0.3831 USD |
0.3663 USD |
0.4300 USD |
0.4160 USD |
| 2024-05-02 |
0.3901 USD |
1,202,258.8000 MATH |
0.3809 USD |
0.3763 USD |
0.4080 USD |
0.3901 USD |
| 2024-05-01 |
0.3920 USD |
3,064,571.7000 MATH |
0.3620 USD |
0.3412 USD |
0.3993 USD |
0.3920 USD |
| 2024-04-30 |
0.3668 USD |
620,987.1000 MATH |
0.3610 USD |
0.3551 USD |
0.3720 USD |
0.3668 USD |
| 2024-04-29 |
0.3985 USD |
3,604,577.1000 MATH |
0.4267 USD |
0.3913 USD |
0.4640 USD |
0.3985 USD |
| 2024-04-28 |
0.4248 USD |
2,910,531.9000 MATH |
0.4247 USD |
0.4120 USD |
0.4546 USD |
0.4248 USD |
| 2024-04-27 |
0.4238 USD |
6,851,163.8000 MATH |
0.4741 USD |
0.4037 USD |
0.4977 USD |
0.4238 USD |
| 2024-04-26 |
0.4750 USD |
8,057,409.7000 MATH |
0.4152 USD |
0.3840 USD |
0.4850 USD |
0.4750 USD |
| 2024-04-25 |
0.4150 USD |
4,434,508.7000 MATH |
0.4660 USD |
0.4062 USD |
0.4667 USD |
0.4150 USD |
| 2024-04-24 |
0.4360 USD |
402,604.3000 MATH |
0.4241 USD |
0.4210 USD |
0.4382 USD |
0.4360 USD |
| 2024-04-23 |
0.4576 USD |
1,938,321.3000 MATH |
0.4731 USD |
0.4483 USD |
0.4795 USD |
0.4576 USD |
| 2024-04-22 |
0.4960 USD |
4,488,435.9000 MATH |
0.5035 USD |
0.4841 USD |
0.5189 USD |
0.4960 USD |
| 2024-04-21 |
0.5031 USD |
3,605,516.4000 MATH |
0.5254 USD |
0.5022 USD |
0.5740 USD |
0.5031 USD |
| 2024-04-20 |
0.5339 USD |
7,936,146.2000 MATH |
0.4620 USD |
0.4479 USD |
0.5734 USD |
0.5339 USD |
| 2024-04-19 |
0.4720 USD |
5,018,509.4000 MATH |
0.4960 USD |
0.4283 USD |
0.5081 USD |
0.4720 USD |
| 2024-04-18 |
0.4940 USD |
4,467,861.7000 MATH |
0.5024 USD |
0.4750 USD |
0.5210 USD |
0.4940 USD |
| 2024-04-17 |
0.5036 USD |
5,931,513.4000 MATH |
0.5699 USD |
0.4697 USD |
0.5700 USD |
0.5036 USD |
| 2024-04-16 |
0.5699 USD |
9,439,769.1000 MATH |
0.5488 USD |
0.5300 USD |
0.6378 USD |
0.5699 USD |
| 2024-04-15 |
0.5511 USD |
9,190,323.0000 MATH |
0.6074 USD |
0.5240 USD |
0.6220 USD |
0.5511 USD |