Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
2.7600 USD |
237,030.9700 MASK |
2.9300 USD |
2.7300 USD |
3.0800 USD |
2.7600 USD |
| 2024-10-31 |
2.9400 USD |
719,532.3500 MASK |
3.1900 USD |
2.8500 USD |
3.6200 USD |
2.9400 USD |
| 2024-10-30 |
3.2000 USD |
999,865.2300 MASK |
2.8600 USD |
2.7200 USD |
3.3200 USD |
3.2000 USD |
| 2024-10-29 |
2.8800 USD |
891,498.0000 MASK |
2.3600 USD |
2.2300 USD |
3.1200 USD |
2.8800 USD |
| 2024-10-28 |
2.3500 USD |
121,134.9900 MASK |
2.3500 USD |
2.2500 USD |
2.4000 USD |
2.3500 USD |
| 2024-10-27 |
2.3300 USD |
71,438.4000 MASK |
2.3500 USD |
2.3000 USD |
2.3600 USD |
2.3300 USD |
| 2024-10-26 |
2.3500 USD |
64,771.0100 MASK |
2.2000 USD |
2.1700 USD |
2.4000 USD |
2.3500 USD |
| 2024-10-25 |
2.2000 USD |
100,300.2700 MASK |
2.3300 USD |
2.1600 USD |
2.3500 USD |
2.2000 USD |
| 2024-10-24 |
2.3200 USD |
105,930.6200 MASK |
2.2700 USD |
2.2200 USD |
2.3300 USD |
2.3200 USD |
| 2024-10-23 |
2.2600 USD |
121,741.3800 MASK |
2.2800 USD |
2.2100 USD |
2.2800 USD |
2.2600 USD |
| 2024-10-22 |
2.2700 USD |
184,324.8500 MASK |
2.3000 USD |
2.2300 USD |
2.3100 USD |
2.2700 USD |
| 2024-10-21 |
2.3000 USD |
139,144.9600 MASK |
2.3700 USD |
2.2900 USD |
2.4100 USD |
2.3000 USD |
| 2024-10-20 |
2.3600 USD |
102,647.0200 MASK |
2.2800 USD |
2.2500 USD |
2.3600 USD |
2.3600 USD |
| 2024-10-19 |
2.2800 USD |
88,271.4200 MASK |
2.2900 USD |
2.2500 USD |
2.3100 USD |
2.2800 USD |
| 2024-10-18 |
2.3000 USD |
169,484.4900 MASK |
2.2600 USD |
2.2300 USD |
2.3000 USD |
2.3000 USD |
| 2024-10-17 |
2.2600 USD |
271,865.5600 MASK |
2.2700 USD |
2.2000 USD |
2.2800 USD |
2.2600 USD |
| 2024-10-16 |
2.2800 USD |
196,766.8700 MASK |
2.3200 USD |
2.2500 USD |
2.3300 USD |
2.2800 USD |
| 2024-10-15 |
2.3200 USD |
149,480.0700 MASK |
2.3700 USD |
2.2400 USD |
2.3700 USD |
2.3200 USD |
| 2024-10-14 |
2.3800 USD |
173,810.4900 MASK |
2.3700 USD |
2.3100 USD |
2.4400 USD |
2.3800 USD |
| 2024-10-13 |
2.3700 USD |
59,782.8600 MASK |
2.3700 USD |
2.3100 USD |
2.4200 USD |
2.3700 USD |
| 2024-10-12 |
2.3600 USD |
30,712.8600 MASK |
2.3400 USD |
2.3000 USD |
2.3900 USD |
2.3600 USD |
| 2024-10-11 |
2.3400 USD |
83,267.8900 MASK |
2.3000 USD |
2.2900 USD |
2.3600 USD |
2.3400 USD |
| 2024-10-10 |
2.2900 USD |
121,627.9400 MASK |
2.2900 USD |
2.2400 USD |
2.3000 USD |
2.2900 USD |
| 2024-10-09 |
2.2900 USD |
147,566.8200 MASK |
2.4100 USD |
2.2700 USD |
2.4200 USD |
2.2900 USD |
| 2024-10-08 |
2.4000 USD |
324,633.4900 MASK |
2.3800 USD |
2.3800 USD |
2.4700 USD |
2.4000 USD |
| 2024-10-07 |
2.3800 USD |
206,075.7000 MASK |
2.4600 USD |
2.3500 USD |
2.5000 USD |
2.3800 USD |
| 2024-10-06 |
2.4600 USD |
192,322.5100 MASK |
2.4400 USD |
2.4200 USD |
2.4900 USD |
2.4600 USD |
| 2024-10-05 |
2.4600 USD |
130,597.1100 MASK |
2.5300 USD |
2.4100 USD |
2.5700 USD |
2.4600 USD |
| 2024-10-04 |
2.5200 USD |
148,902.5800 MASK |
2.3000 USD |
2.3000 USD |
2.5300 USD |
2.5200 USD |
| 2024-10-03 |
2.3000 USD |
356,715.9400 MASK |
2.2600 USD |
2.2200 USD |
2.4500 USD |
2.3000 USD |
| 2024-10-02 |
2.2600 USD |
354,286.7800 MASK |
2.3500 USD |
2.2300 USD |
2.5400 USD |
2.2600 USD |
| 2024-10-01 |
2.3500 USD |
99,517.7800 MASK |
2.3000 USD |
2.2100 USD |
2.4100 USD |
2.3500 USD |
| 2024-09-30 |
2.3000 USD |
173,005.4700 MASK |
2.4100 USD |
2.2900 USD |
2.4200 USD |
2.3000 USD |
| 2024-09-29 |
2.4100 USD |
141,240.4300 MASK |
2.3900 USD |
2.3200 USD |
2.4400 USD |
2.4100 USD |
| 2024-09-28 |
2.3900 USD |
84,408.0500 MASK |
2.4200 USD |
2.3300 USD |
2.4600 USD |
2.3900 USD |
| 2024-09-27 |
2.4100 USD |
102,447.1100 MASK |
2.3900 USD |
2.3800 USD |
2.4500 USD |
2.4100 USD |
| 2024-09-26 |
2.3700 USD |
127,027.9500 MASK |
2.2900 USD |
2.2500 USD |
2.3900 USD |
2.3700 USD |
| 2024-09-25 |
2.2800 USD |
202,181.8800 MASK |
2.3300 USD |
2.2800 USD |
2.4100 USD |
2.2800 USD |
| 2024-09-24 |
2.3300 USD |
201,393.7200 MASK |
2.3100 USD |
2.2600 USD |
2.3500 USD |
2.3300 USD |
| 2024-09-23 |
2.3100 USD |
301,844.7100 MASK |
2.2400 USD |
2.2000 USD |
2.3200 USD |
2.3100 USD |
| 2024-09-22 |
2.2400 USD |
177,204.0600 MASK |
2.3700 USD |
2.1900 USD |
2.3700 USD |
2.2400 USD |
| 2024-09-21 |
2.3500 USD |
135,966.0100 MASK |
2.3100 USD |
2.2600 USD |
2.3600 USD |
2.3500 USD |
| 2024-09-20 |
2.3100 USD |
155,974.7800 MASK |
2.2800 USD |
2.2300 USD |
2.3900 USD |
2.3100 USD |
| 2024-09-19 |
2.2700 USD |
131,671.1600 MASK |
2.2200 USD |
2.2100 USD |
2.2900 USD |
2.2700 USD |
| 2024-09-18 |
2.2100 USD |
322,843.6200 MASK |
2.1100 USD |
2.1000 USD |
2.2500 USD |
2.2100 USD |
| 2024-09-17 |
2.1000 USD |
291,057.8100 MASK |
2.0600 USD |
2.0400 USD |
2.1300 USD |
2.1000 USD |
| 2024-09-16 |
2.0700 USD |
619,085.0500 MASK |
2.0700 USD |
2.0500 USD |
2.1300 USD |
2.0700 USD |
| 2024-09-15 |
2.0800 USD |
208,890.7000 MASK |
2.1000 USD |
2.0500 USD |
2.1400 USD |
2.0800 USD |
| 2024-09-14 |
2.0900 USD |
76,346.0700 MASK |
2.1700 USD |
2.0800 USD |
2.1700 USD |
2.0900 USD |
| 2024-09-13 |
2.1600 USD |
157,272.4500 MASK |
2.2000 USD |
2.1200 USD |
2.2000 USD |
2.1600 USD |