Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
2.2700 USD |
52,243.3900 MASK |
2.3300 USD |
2.2700 USD |
2.3900 USD |
2.2700 USD |
| 2024-07-23 |
2.3100 USD |
103,297.6800 MASK |
2.4100 USD |
2.3000 USD |
2.4400 USD |
2.3100 USD |
| 2024-07-22 |
2.3900 USD |
61,091.3100 MASK |
2.5100 USD |
2.3900 USD |
2.5200 USD |
2.3900 USD |
| 2024-07-21 |
2.5000 USD |
43,922.2300 MASK |
2.4800 USD |
2.3800 USD |
2.5200 USD |
2.5000 USD |
| 2024-07-20 |
2.4700 USD |
94,354.7000 MASK |
2.5000 USD |
2.4600 USD |
2.5100 USD |
2.4700 USD |
| 2024-07-19 |
2.4900 USD |
187,313.9000 MASK |
2.3700 USD |
2.3400 USD |
2.5400 USD |
2.4900 USD |
| 2024-07-18 |
2.3700 USD |
127,833.0500 MASK |
2.4300 USD |
2.3400 USD |
2.4700 USD |
2.3700 USD |
| 2024-07-17 |
2.4300 USD |
155,521.1600 MASK |
2.4200 USD |
2.4000 USD |
2.4700 USD |
2.4300 USD |
| 2024-07-16 |
2.4100 USD |
196,842.9500 MASK |
2.4100 USD |
2.2900 USD |
2.4400 USD |
2.4100 USD |
| 2024-07-15 |
2.3900 USD |
116,832.2700 MASK |
2.3000 USD |
2.2800 USD |
2.3900 USD |
2.3900 USD |
| 2024-07-14 |
2.2900 USD |
105,875.8500 MASK |
2.2300 USD |
2.2200 USD |
2.2900 USD |
2.2900 USD |
| 2024-07-13 |
2.2000 USD |
54,016.0600 MASK |
2.1600 USD |
2.1500 USD |
2.2200 USD |
2.2000 USD |
| 2024-07-12 |
2.1600 USD |
175,275.1200 MASK |
2.1200 USD |
2.0900 USD |
2.1700 USD |
2.1600 USD |
| 2024-07-11 |
2.1100 USD |
212,291.2900 MASK |
2.1300 USD |
2.1000 USD |
2.1900 USD |
2.1100 USD |
| 2024-07-10 |
2.1300 USD |
65,331.6700 MASK |
2.1100 USD |
2.1000 USD |
2.1700 USD |
2.1300 USD |
| 2024-07-09 |
2.1200 USD |
241,328.9500 MASK |
2.0500 USD |
2.0400 USD |
2.1200 USD |
2.1200 USD |
| 2024-07-08 |
2.0500 USD |
528,065.9200 MASK |
2.0000 USD |
1.9400 USD |
2.1600 USD |
2.0500 USD |
| 2024-07-07 |
2.0200 USD |
278,305.6800 MASK |
2.1400 USD |
2.0100 USD |
2.1400 USD |
2.0200 USD |
| 2024-07-06 |
2.1400 USD |
254,023.5200 MASK |
1.9800 USD |
1.9700 USD |
2.1400 USD |
2.1400 USD |
| 2024-07-05 |
2.0000 USD |
347,727.8900 MASK |
2.0600 USD |
1.8100 USD |
2.0600 USD |
2.0000 USD |
| 2024-07-04 |
2.1000 USD |
139,286.5700 MASK |
2.4300 USD |
2.1000 USD |
2.4400 USD |
2.1000 USD |
| 2024-07-03 |
2.4300 USD |
162,557.0300 MASK |
2.5500 USD |
2.4100 USD |
2.5700 USD |
2.4300 USD |
| 2024-07-02 |
2.5500 USD |
119,538.0000 MASK |
2.5100 USD |
2.5000 USD |
2.5500 USD |
2.5500 USD |
| 2024-07-01 |
2.5100 USD |
91,410.1600 MASK |
2.6000 USD |
2.5100 USD |
2.6300 USD |
2.5100 USD |
| 2024-06-30 |
2.6100 USD |
31,957.7600 MASK |
2.5000 USD |
2.4800 USD |
2.6100 USD |
2.6100 USD |
| 2024-06-29 |
2.4900 USD |
44,211.4200 MASK |
2.5100 USD |
2.4900 USD |
2.5600 USD |
2.4900 USD |
| 2024-06-28 |
2.5200 USD |
42,355.6700 MASK |
2.5700 USD |
2.5100 USD |
2.6100 USD |
2.5200 USD |
| 2024-06-27 |
2.5800 USD |
102,798.9600 MASK |
2.5100 USD |
2.4700 USD |
2.5800 USD |
2.5800 USD |
| 2024-06-26 |
2.5200 USD |
145,102.3100 MASK |
2.5500 USD |
2.4800 USD |
2.5700 USD |
2.5200 USD |
| 2024-06-25 |
2.5500 USD |
128,048.5300 MASK |
2.5400 USD |
2.5200 USD |
2.5900 USD |
2.5500 USD |
| 2024-06-24 |
2.5400 USD |
402,870.1000 MASK |
2.4400 USD |
2.3100 USD |
2.5400 USD |
2.5400 USD |
| 2024-06-23 |
2.4400 USD |
136,352.3900 MASK |
2.4700 USD |
2.4300 USD |
2.5200 USD |
2.4400 USD |
| 2024-06-22 |
2.4900 USD |
67,942.3500 MASK |
2.4700 USD |
2.4500 USD |
2.5200 USD |
2.4900 USD |
| 2024-06-21 |
2.4800 USD |
223,223.3200 MASK |
2.4800 USD |
2.4400 USD |
2.5500 USD |
2.4800 USD |
| 2024-06-20 |
2.4900 USD |
211,373.7300 MASK |
2.4800 USD |
2.4600 USD |
2.6100 USD |
2.4900 USD |
| 2024-06-19 |
2.4800 USD |
200,022.2400 MASK |
2.4200 USD |
2.4000 USD |
2.5400 USD |
2.4800 USD |
| 2024-06-18 |
2.4300 USD |
432,819.2200 MASK |
2.6200 USD |
2.2400 USD |
2.6200 USD |
2.4300 USD |
| 2024-06-17 |
2.6200 USD |
270,812.4800 MASK |
2.8300 USD |
2.5600 USD |
2.8400 USD |
2.6200 USD |
| 2024-06-16 |
2.8400 USD |
53,644.7500 MASK |
2.8200 USD |
2.7800 USD |
2.8800 USD |
2.8400 USD |
| 2024-06-15 |
2.8400 USD |
38,493.5400 MASK |
2.8000 USD |
2.8000 USD |
2.9100 USD |
2.8400 USD |
| 2024-06-14 |
2.7900 USD |
119,164.8600 MASK |
2.9500 USD |
2.7300 USD |
3.0000 USD |
2.7900 USD |
| 2024-06-13 |
2.9500 USD |
105,700.5300 MASK |
3.1000 USD |
2.9200 USD |
3.1000 USD |
2.9500 USD |
| 2024-06-12 |
3.1100 USD |
179,505.3800 MASK |
3.0100 USD |
2.9400 USD |
3.1700 USD |
3.1100 USD |
| 2024-06-11 |
3.0100 USD |
120,624.0000 MASK |
3.1700 USD |
2.9600 USD |
3.1800 USD |
3.0100 USD |
| 2024-06-10 |
3.1500 USD |
83,207.9000 MASK |
3.3300 USD |
3.1500 USD |
3.3300 USD |
3.1500 USD |
| 2024-06-09 |
3.3300 USD |
120,603.9500 MASK |
3.1300 USD |
3.1200 USD |
3.3600 USD |
3.3300 USD |
| 2024-06-08 |
3.1500 USD |
69,651.0100 MASK |
3.3000 USD |
3.0900 USD |
3.3000 USD |
3.1500 USD |
| 2024-06-07 |
3.3100 USD |
145,570.6700 MASK |
3.6400 USD |
3.0600 USD |
3.7700 USD |
3.3100 USD |
| 2024-06-06 |
3.6300 USD |
65,398.7600 MASK |
3.6900 USD |
3.6100 USD |
3.7400 USD |
3.6300 USD |
| 2024-06-05 |
3.7000 USD |
66,895.8600 MASK |
3.6100 USD |
3.5900 USD |
3.7700 USD |
3.7000 USD |