Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
3.0500 USD |
301,026.5400 MASK |
3.1500 USD |
3.0000 USD |
3.2600 USD |
3.0500 USD |
| 2022-12-13 |
3.1300 USD |
473,574.6300 MASK |
3.0700 USD |
2.8900 USD |
3.3200 USD |
3.1300 USD |
| 2022-12-12 |
3.0500 USD |
313,149.0600 MASK |
3.0900 USD |
2.9300 USD |
3.1300 USD |
3.0500 USD |
| 2022-12-11 |
3.0900 USD |
272,712.7500 MASK |
3.3200 USD |
3.0500 USD |
3.3400 USD |
3.0900 USD |
| 2022-12-10 |
3.2900 USD |
97,012.5200 MASK |
3.3700 USD |
3.2300 USD |
3.4300 USD |
3.2900 USD |
| 2022-12-09 |
3.3800 USD |
439,217.4800 MASK |
3.5300 USD |
3.3000 USD |
3.5300 USD |
3.3800 USD |
| 2022-12-08 |
3.5600 USD |
273,217.8800 MASK |
3.4300 USD |
3.3900 USD |
3.6400 USD |
3.5600 USD |
| 2022-12-07 |
3.4400 USD |
441,255.0700 MASK |
3.6500 USD |
3.3100 USD |
3.7200 USD |
3.4400 USD |
| 2022-12-06 |
3.6200 USD |
201,122.0000 MASK |
3.6700 USD |
3.5100 USD |
3.7300 USD |
3.6200 USD |
| 2022-12-05 |
3.6500 USD |
984,079.3900 MASK |
3.8100 USD |
3.5100 USD |
4.1100 USD |
3.6500 USD |
| 2022-12-04 |
3.8300 USD |
340,864.0700 MASK |
3.7800 USD |
3.7200 USD |
3.9600 USD |
3.8300 USD |
| 2022-12-03 |
3.7800 USD |
528,202.0000 MASK |
3.8600 USD |
3.6200 USD |
3.9800 USD |
3.7800 USD |
| 2022-12-02 |
3.8200 USD |
578,880.7000 MASK |
3.9400 USD |
3.6600 USD |
4.1000 USD |
3.8200 USD |
| 2022-12-01 |
3.9400 USD |
1,155,882.5100 MASK |
3.9400 USD |
3.7700 USD |
4.3900 USD |
3.9400 USD |
| 2022-11-30 |
3.8400 USD |
1,279,871.1900 MASK |
3.1700 USD |
3.1400 USD |
3.8600 USD |
3.8400 USD |
| 2022-11-29 |
3.1900 USD |
687,609.5700 MASK |
2.8200 USD |
2.7900 USD |
3.3200 USD |
3.1900 USD |
| 2022-11-28 |
2.8500 USD |
376,471.4100 MASK |
3.0100 USD |
2.7500 USD |
3.0800 USD |
2.8500 USD |
| 2022-11-27 |
2.9900 USD |
643,254.7700 MASK |
2.8700 USD |
2.8300 USD |
3.3000 USD |
2.9900 USD |
| 2022-11-26 |
2.8500 USD |
807,440.8800 MASK |
3.0200 USD |
2.8100 USD |
3.2300 USD |
2.8500 USD |
| 2022-11-25 |
3.0300 USD |
1,599,353.3400 MASK |
2.6700 USD |
2.5000 USD |
3.1200 USD |
3.0300 USD |
| 2022-11-24 |
2.6500 USD |
351,935.2600 MASK |
2.6500 USD |
2.5700 USD |
2.7400 USD |
2.6500 USD |
| 2022-11-23 |
2.6500 USD |
829,401.0000 MASK |
2.6200 USD |
2.5500 USD |
2.8900 USD |
2.6500 USD |
| 2022-11-22 |
2.6000 USD |
583,449.4600 MASK |
2.4900 USD |
2.3200 USD |
2.7100 USD |
2.6000 USD |
| 2022-11-21 |
2.4800 USD |
936,103.3300 MASK |
2.4300 USD |
2.3500 USD |
2.6300 USD |
2.4800 USD |
| 2022-11-20 |
2.4300 USD |
812,297.5100 MASK |
2.9300 USD |
2.3700 USD |
3.0500 USD |
2.4300 USD |
| 2022-11-19 |
2.9100 USD |
271,087.6900 MASK |
3.0600 USD |
2.8600 USD |
3.0800 USD |
2.9100 USD |
| 2022-11-18 |
3.0300 USD |
497,813.6300 MASK |
3.1900 USD |
2.9700 USD |
3.3100 USD |
3.0300 USD |
| 2022-11-17 |
3.2000 USD |
1,077,862.2800 MASK |
3.2300 USD |
3.1100 USD |
3.5800 USD |
3.2000 USD |
| 2022-11-16 |
3.2100 USD |
1,254,294.7700 MASK |
2.9900 USD |
2.9300 USD |
3.4500 USD |
3.2100 USD |
| 2022-11-15 |
2.9900 USD |
732,071.4200 MASK |
2.9900 USD |
2.8900 USD |
3.1900 USD |
2.9900 USD |
| 2022-11-14 |
3.0300 USD |
1,303,011.2400 MASK |
2.9300 USD |
2.6200 USD |
3.1700 USD |
3.0300 USD |
| 2022-11-13 |
2.9100 USD |
1,139,728.7200 MASK |
3.2000 USD |
2.8800 USD |
3.4600 USD |
2.9100 USD |
| 2022-11-12 |
3.1700 USD |
1,567,713.8400 MASK |
3.4500 USD |
2.8800 USD |
3.5200 USD |
3.1700 USD |
| 2022-11-11 |
3.4500 USD |
2,993,378.6300 MASK |
3.2300 USD |
2.9800 USD |
3.7400 USD |
3.4500 USD |
| 2022-11-10 |
3.2000 USD |
3,561,129.9700 MASK |
2.3300 USD |
2.2900 USD |
3.4200 USD |
3.2000 USD |
| 2022-11-09 |
2.2900 USD |
4,081,318.7600 MASK |
2.9000 USD |
2.1800 USD |
3.0400 USD |
2.2900 USD |
| 2022-11-08 |
2.9300 USD |
2,773,341.1400 MASK |
4.2300 USD |
2.2300 USD |
4.2800 USD |
2.9300 USD |
| 2022-11-07 |
4.1600 USD |
1,477,340.1900 MASK |
4.7500 USD |
4.0500 USD |
4.9500 USD |
4.1600 USD |
| 2022-11-06 |
4.7400 USD |
2,544,480.0000 MASK |
4.6400 USD |
4.5500 USD |
5.4100 USD |
4.7400 USD |
| 2022-11-05 |
4.5600 USD |
2,788,329.2500 MASK |
4.6000 USD |
4.3700 USD |
5.2900 USD |
4.5600 USD |
| 2022-11-04 |
4.6000 USD |
3,903,552.1200 MASK |
5.3000 USD |
4.2600 USD |
5.3000 USD |
4.6000 USD |
| 2022-11-03 |
5.4700 USD |
7,856,686.6900 MASK |
4.3600 USD |
3.8800 USD |
5.9400 USD |
5.4700 USD |
| 2022-11-02 |
4.4300 USD |
6,821,731.1600 MASK |
2.3200 USD |
2.2900 USD |
4.4600 USD |
4.4300 USD |
| 2022-11-01 |
2.2900 USD |
1,524,519.0300 MASK |
2.2600 USD |
2.1900 USD |
2.6200 USD |
2.2900 USD |
| 2022-10-31 |
2.2700 USD |
1,328,435.0300 MASK |
2.2100 USD |
2.0000 USD |
2.4300 USD |
2.2700 USD |
| 2022-10-30 |
2.2400 USD |
2,661,660.4500 MASK |
2.4800 USD |
2.1100 USD |
2.8800 USD |
2.2400 USD |
| 2022-10-29 |
2.4100 USD |
5,747,682.0400 MASK |
1.6200 USD |
1.6200 USD |
3.0100 USD |
2.4100 USD |
| 2022-10-28 |
1.6400 USD |
1,752,224.0700 MASK |
1.3000 USD |
1.2000 USD |
1.8300 USD |
1.6400 USD |
| 2022-10-27 |
1.3100 USD |
1,287,741.0400 MASK |
1.1400 USD |
1.1300 USD |
1.4200 USD |
1.3100 USD |
| 2022-10-26 |
1.1300 USD |
115,447.7000 MASK |
1.0700 USD |
1.0500 USD |
1.1700 USD |
1.1300 USD |