Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
4.5300 USD |
275,251.0800 MASK |
4.6700 USD |
4.4900 USD |
4.8900 USD |
4.5300 USD |
| 2023-05-28 |
4.6700 USD |
262,985.8100 MASK |
4.0300 USD |
4.0100 USD |
4.6700 USD |
4.6700 USD |
| 2023-05-27 |
4.0500 USD |
51,840.6800 MASK |
3.9000 USD |
3.8800 USD |
4.0700 USD |
4.0500 USD |
| 2023-05-26 |
3.9500 USD |
55,600.1500 MASK |
3.9200 USD |
3.8400 USD |
4.0200 USD |
3.9500 USD |
| 2023-05-25 |
3.9400 USD |
118,007.3600 MASK |
3.9300 USD |
3.7200 USD |
4.0600 USD |
3.9400 USD |
| 2023-05-24 |
3.9400 USD |
128,280.6900 MASK |
4.2300 USD |
3.8500 USD |
4.2300 USD |
3.9400 USD |
| 2023-05-23 |
4.2200 USD |
95,911.8300 MASK |
4.2700 USD |
4.1800 USD |
4.4800 USD |
4.2200 USD |
| 2023-05-22 |
4.2800 USD |
70,535.8800 MASK |
4.4700 USD |
4.2600 USD |
4.4700 USD |
4.2800 USD |
| 2023-05-21 |
4.4800 USD |
102,822.7800 MASK |
4.5300 USD |
4.4100 USD |
4.7200 USD |
4.4800 USD |
| 2023-05-20 |
4.5800 USD |
85,606.6800 MASK |
4.4500 USD |
4.3700 USD |
4.6600 USD |
4.5800 USD |
| 2023-05-19 |
4.4800 USD |
155,757.8300 MASK |
4.7400 USD |
4.4200 USD |
4.8700 USD |
4.4800 USD |
| 2023-05-18 |
4.7400 USD |
327,133.1100 MASK |
4.1600 USD |
4.1600 USD |
4.8300 USD |
4.7400 USD |
| 2023-05-17 |
4.1600 USD |
151,565.6400 MASK |
3.9200 USD |
3.9100 USD |
4.2700 USD |
4.1600 USD |
| 2023-05-16 |
3.9100 USD |
153,165.4200 MASK |
3.8300 USD |
3.7500 USD |
4.1800 USD |
3.9100 USD |
| 2023-05-15 |
3.8600 USD |
43,466.3000 MASK |
3.7400 USD |
3.6500 USD |
3.9200 USD |
3.8600 USD |
| 2023-05-14 |
3.7900 USD |
59,678.4100 MASK |
3.6700 USD |
3.6500 USD |
3.8600 USD |
3.7900 USD |
| 2023-05-13 |
3.7100 USD |
24,833.6400 MASK |
3.7100 USD |
3.6200 USD |
3.7100 USD |
3.7100 USD |
| 2023-05-12 |
3.7400 USD |
58,815.3600 MASK |
3.6700 USD |
3.4900 USD |
3.7500 USD |
3.7400 USD |
| 2023-05-11 |
3.7000 USD |
72,313.7200 MASK |
3.9800 USD |
3.5800 USD |
3.9800 USD |
3.7000 USD |
| 2023-05-10 |
4.0100 USD |
109,549.1900 MASK |
3.8800 USD |
3.7500 USD |
4.1000 USD |
4.0100 USD |
| 2023-05-09 |
3.8700 USD |
27,106.8500 MASK |
3.8400 USD |
3.8100 USD |
3.9500 USD |
3.8700 USD |
| 2023-05-08 |
3.8300 USD |
178,851.2800 MASK |
4.2600 USD |
3.6500 USD |
4.2900 USD |
3.8300 USD |
| 2023-05-07 |
4.3100 USD |
38,213.1200 MASK |
4.2200 USD |
4.2200 USD |
4.3600 USD |
4.3100 USD |
| 2023-05-06 |
4.2200 USD |
48,402.4900 MASK |
4.5200 USD |
4.1700 USD |
4.5700 USD |
4.2200 USD |
| 2023-05-05 |
4.5400 USD |
49,022.1600 MASK |
4.4800 USD |
4.3900 USD |
4.5800 USD |
4.5400 USD |
| 2023-05-04 |
4.4600 USD |
23,490.4100 MASK |
4.6400 USD |
4.4200 USD |
4.6900 USD |
4.4600 USD |
| 2023-05-03 |
4.6700 USD |
51,306.6900 MASK |
4.5200 USD |
4.3300 USD |
4.6700 USD |
4.6700 USD |
| 2023-05-02 |
4.5300 USD |
31,836.9400 MASK |
4.3800 USD |
4.3700 USD |
4.5500 USD |
4.5300 USD |
| 2023-05-01 |
4.3700 USD |
104,774.5200 MASK |
4.5700 USD |
4.2700 USD |
4.6000 USD |
4.3700 USD |
| 2023-04-30 |
4.6000 USD |
58,561.3400 MASK |
4.7000 USD |
4.5100 USD |
4.7200 USD |
4.6000 USD |
| 2023-04-29 |
4.6800 USD |
19,596.5700 MASK |
4.6700 USD |
4.6500 USD |
4.7500 USD |
4.6800 USD |
| 2023-04-28 |
4.6800 USD |
52,378.2600 MASK |
4.7700 USD |
4.5800 USD |
4.7900 USD |
4.6800 USD |
| 2023-04-27 |
4.8100 USD |
41,604.1700 MASK |
4.6800 USD |
4.6400 USD |
4.8600 USD |
4.8100 USD |
| 2023-04-26 |
4.6900 USD |
284,697.8400 MASK |
4.9400 USD |
4.4500 USD |
5.1800 USD |
4.6900 USD |
| 2023-04-25 |
4.9600 USD |
170,860.0800 MASK |
4.5800 USD |
4.5500 USD |
5.0400 USD |
4.9600 USD |
| 2023-04-24 |
4.6100 USD |
60,422.6000 MASK |
4.5700 USD |
4.5200 USD |
4.8000 USD |
4.6100 USD |
| 2023-04-23 |
4.5900 USD |
56,808.7900 MASK |
4.6800 USD |
4.4100 USD |
4.7000 USD |
4.5900 USD |
| 2023-04-22 |
4.6900 USD |
119,022.1800 MASK |
4.6300 USD |
4.4900 USD |
4.7300 USD |
4.6900 USD |
| 2023-04-21 |
4.6000 USD |
236,204.7200 MASK |
4.9200 USD |
4.4700 USD |
4.9500 USD |
4.6000 USD |
| 2023-04-20 |
4.9000 USD |
440,573.1500 MASK |
5.0700 USD |
4.8000 USD |
5.3700 USD |
4.9000 USD |
| 2023-04-19 |
5.0800 USD |
363,813.8200 MASK |
5.6500 USD |
4.9200 USD |
5.7000 USD |
5.0800 USD |
| 2023-04-18 |
5.6100 USD |
142,003.3400 MASK |
5.5300 USD |
5.4600 USD |
5.8900 USD |
5.6100 USD |
| 2023-04-17 |
5.5500 USD |
199,556.1100 MASK |
5.7300 USD |
5.4500 USD |
5.7500 USD |
5.5500 USD |
| 2023-04-16 |
5.7300 USD |
103,572.7000 MASK |
5.6700 USD |
5.5600 USD |
5.7700 USD |
5.7300 USD |
| 2023-04-15 |
5.6900 USD |
103,233.4600 MASK |
5.8200 USD |
5.6400 USD |
5.8800 USD |
5.6900 USD |
| 2023-04-14 |
5.8500 USD |
390,517.2700 MASK |
5.5800 USD |
5.5700 USD |
6.0500 USD |
5.8500 USD |
| 2023-04-13 |
5.5700 USD |
201,829.3700 MASK |
5.4700 USD |
5.3800 USD |
5.7600 USD |
5.5700 USD |
| 2023-04-12 |
5.4800 USD |
191,943.8200 MASK |
5.6000 USD |
5.2000 USD |
5.6000 USD |
5.4800 USD |
| 2023-04-11 |
5.5600 USD |
114,437.4700 MASK |
5.6600 USD |
5.5300 USD |
5.7000 USD |
5.5600 USD |
| 2023-04-10 |
5.6800 USD |
198,629.5000 MASK |
5.6300 USD |
5.3700 USD |
5.7000 USD |
5.6800 USD |