Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2.1700 USD |
33,525.3900 MASK |
2.1800 USD |
2.1600 USD |
2.1900 USD |
2.1700 USD |
| 2025-03-19 |
2.1800 USD |
9,700.9300 MASK |
2.1600 USD |
2.1500 USD |
2.1800 USD |
2.1800 USD |
| 2025-03-18 |
2.1600 USD |
17,833.7100 MASK |
2.1600 USD |
2.1500 USD |
2.1700 USD |
2.1600 USD |
| 2025-03-17 |
2.1600 USD |
13,497.1900 MASK |
2.1700 USD |
2.1600 USD |
2.1800 USD |
2.1600 USD |
| 2025-03-16 |
2.1600 USD |
5,548.7700 MASK |
2.1800 USD |
2.1600 USD |
2.1900 USD |
2.1600 USD |
| 2025-03-15 |
2.1800 USD |
14,668.8000 MASK |
2.1800 USD |
2.1700 USD |
2.1900 USD |
2.1800 USD |
| 2025-03-14 |
2.1800 USD |
1,874.8400 MASK |
2.1700 USD |
2.1700 USD |
2.1800 USD |
2.1800 USD |
| 2025-03-13 |
2.1600 USD |
14,298.8300 MASK |
2.1800 USD |
2.1600 USD |
2.1900 USD |
2.1600 USD |
| 2025-03-12 |
2.1800 USD |
12,541.2500 MASK |
2.1800 USD |
2.1600 USD |
2.1900 USD |
2.1800 USD |
| 2025-03-11 |
2.1700 USD |
35,438.1000 MASK |
2.1600 USD |
2.1600 USD |
2.1900 USD |
2.1700 USD |
| 2025-03-10 |
2.1800 USD |
25,571.7500 MASK |
2.1600 USD |
2.1600 USD |
2.1800 USD |
2.1800 USD |
| 2025-03-09 |
2.1700 USD |
30,704.8400 MASK |
2.1900 USD |
2.1600 USD |
2.1900 USD |
2.1700 USD |
| 2025-03-08 |
2.1900 USD |
23,908.4700 MASK |
2.1900 USD |
2.1700 USD |
2.2000 USD |
2.1900 USD |
| 2025-03-07 |
2.1900 USD |
29,833.9300 MASK |
2.1900 USD |
2.1700 USD |
2.2100 USD |
2.1900 USD |
| 2025-03-06 |
2.1900 USD |
27,380.0500 MASK |
2.2100 USD |
2.1900 USD |
2.2200 USD |
2.1900 USD |
| 2025-03-05 |
2.2100 USD |
24,962.4900 MASK |
2.2000 USD |
2.1800 USD |
2.2300 USD |
2.2100 USD |
| 2025-03-04 |
2.2000 USD |
69,796.8600 MASK |
2.1900 USD |
2.1700 USD |
2.2300 USD |
2.2000 USD |
| 2025-03-03 |
2.1800 USD |
79,690.9600 MASK |
2.2900 USD |
2.1700 USD |
2.2900 USD |
2.1800 USD |
| 2025-03-02 |
2.2800 USD |
70,752.2600 MASK |
2.2000 USD |
2.1900 USD |
2.3000 USD |
2.2800 USD |
| 2025-03-01 |
2.2000 USD |
25,567.8000 MASK |
2.2000 USD |
2.1800 USD |
2.2200 USD |
2.2000 USD |
| 2025-02-28 |
2.2000 USD |
65,043.2500 MASK |
2.2500 USD |
2.1700 USD |
2.2700 USD |
2.2000 USD |
| 2025-02-27 |
2.2300 USD |
26,082.9500 MASK |
2.2400 USD |
2.2300 USD |
2.2800 USD |
2.2300 USD |
| 2025-02-26 |
2.2100 USD |
74,821.2200 MASK |
2.2600 USD |
2.2100 USD |
2.3300 USD |
2.2100 USD |
| 2025-02-25 |
2.2700 USD |
131,272.4900 MASK |
2.1800 USD |
2.1600 USD |
2.2700 USD |
2.2700 USD |
| 2025-02-24 |
2.1800 USD |
34,799.8300 MASK |
2.2000 USD |
2.1700 USD |
2.2000 USD |
2.1800 USD |
| 2025-02-23 |
2.1900 USD |
13,144.4800 MASK |
2.2100 USD |
2.1800 USD |
2.2200 USD |
2.1900 USD |
| 2025-02-22 |
2.2100 USD |
14,564.3800 MASK |
2.2000 USD |
2.1900 USD |
2.2200 USD |
2.2100 USD |
| 2025-02-21 |
2.1900 USD |
35,328.2900 MASK |
2.2000 USD |
2.1900 USD |
2.2300 USD |
2.1900 USD |
| 2025-02-20 |
2.2000 USD |
15,952.0700 MASK |
2.1900 USD |
2.1800 USD |
2.2100 USD |
2.2000 USD |
| 2025-02-19 |
2.1800 USD |
27,272.4600 MASK |
2.2000 USD |
2.1800 USD |
2.2100 USD |
2.1800 USD |
| 2025-02-18 |
2.2000 USD |
30,657.2200 MASK |
2.2100 USD |
2.1800 USD |
2.2100 USD |
2.2000 USD |
| 2025-02-17 |
2.2200 USD |
49,952.5000 MASK |
2.2200 USD |
2.2000 USD |
2.2300 USD |
2.2200 USD |
| 2025-02-16 |
2.2000 USD |
101,871.2700 MASK |
2.2600 USD |
2.2000 USD |
2.3300 USD |
2.2000 USD |
| 2025-02-15 |
2.2600 USD |
82,832.4300 MASK |
2.3400 USD |
2.2600 USD |
2.3400 USD |
2.2600 USD |
| 2025-02-14 |
2.3300 USD |
138,140.9100 MASK |
2.2800 USD |
2.2500 USD |
2.3500 USD |
2.3300 USD |
| 2025-02-13 |
2.2900 USD |
150,757.8900 MASK |
2.3200 USD |
2.2400 USD |
2.3400 USD |
2.2900 USD |
| 2025-02-12 |
2.3100 USD |
76,248.9900 MASK |
2.2300 USD |
2.2000 USD |
2.3300 USD |
2.3100 USD |
| 2025-02-11 |
2.2200 USD |
32,391.6000 MASK |
2.2900 USD |
2.2100 USD |
2.3300 USD |
2.2200 USD |
| 2025-02-10 |
2.2800 USD |
28,432.0800 MASK |
2.2600 USD |
2.1900 USD |
2.3000 USD |
2.2800 USD |
| 2025-02-09 |
2.2300 USD |
38,199.4700 MASK |
2.2400 USD |
2.1900 USD |
2.2800 USD |
2.2300 USD |
| 2025-02-08 |
2.2200 USD |
25,125.1500 MASK |
2.2000 USD |
2.1900 USD |
2.2400 USD |
2.2200 USD |
| 2025-02-07 |
2.1900 USD |
22,648.6600 MASK |
2.2100 USD |
2.1700 USD |
2.2300 USD |
2.1900 USD |
| 2025-02-06 |
2.2100 USD |
76,782.8500 MASK |
2.1900 USD |
2.1700 USD |
2.2800 USD |
2.2100 USD |
| 2025-02-05 |
2.1900 USD |
27,886.0800 MASK |
2.2100 USD |
2.1700 USD |
2.2300 USD |
2.1900 USD |
| 2025-02-04 |
2.1900 USD |
133,212.8700 MASK |
2.5100 USD |
2.1800 USD |
2.5200 USD |
2.1900 USD |
| 2025-02-03 |
2.4800 USD |
842,277.9200 MASK |
2.3300 USD |
1.9800 USD |
2.5800 USD |
2.4800 USD |
| 2025-02-02 |
2.3000 USD |
188,415.6900 MASK |
2.2000 USD |
2.1500 USD |
2.4300 USD |
2.3000 USD |
| 2025-02-01 |
2.2000 USD |
59,858.2500 MASK |
2.2700 USD |
2.1700 USD |
2.3000 USD |
2.2000 USD |
| 2025-01-31 |
2.2800 USD |
32,481.6700 MASK |
2.2600 USD |
2.2000 USD |
2.3500 USD |
2.2800 USD |
| 2025-01-30 |
2.2700 USD |
47,675.9800 MASK |
2.2100 USD |
2.1800 USD |
2.3100 USD |
2.2700 USD |