Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
1.1100 USD |
523,266.9500 MASK |
1.1300 USD |
1.0900 USD |
1.2200 USD |
1.1100 USD |
| 2025-04-12 |
1.1200 USD |
371,150.4300 MASK |
1.0600 USD |
1.0500 USD |
1.2400 USD |
1.1200 USD |
| 2025-04-11 |
1.0700 USD |
220,389.3200 MASK |
1.0600 USD |
1.0300 USD |
1.0900 USD |
1.0700 USD |
| 2025-04-10 |
1.0600 USD |
363,824.5800 MASK |
1.1300 USD |
1.0400 USD |
1.1500 USD |
1.0600 USD |
| 2025-04-09 |
1.1200 USD |
1,494,820.7100 MASK |
0.9700 USD |
0.9300 USD |
1.1900 USD |
1.1200 USD |
| 2025-04-08 |
0.9600 USD |
934,374.8900 MASK |
1.0200 USD |
0.9500 USD |
1.0400 USD |
0.9600 USD |
| 2025-04-07 |
1.0200 USD |
1,957,947.7300 MASK |
1.0700 USD |
0.9300 USD |
1.0800 USD |
1.0200 USD |
| 2025-04-06 |
1.0700 USD |
983,914.6200 MASK |
1.1700 USD |
1.0600 USD |
1.2400 USD |
1.0700 USD |
| 2025-04-05 |
1.1500 USD |
545,698.5500 MASK |
1.1700 USD |
1.1200 USD |
1.2600 USD |
1.1500 USD |
| 2025-04-04 |
1.1700 USD |
825,254.7700 MASK |
1.2200 USD |
1.1100 USD |
1.2300 USD |
1.1700 USD |
| 2025-04-03 |
1.2000 USD |
1,216,250.7000 MASK |
1.2100 USD |
1.1600 USD |
1.3200 USD |
1.2000 USD |
| 2025-04-02 |
1.2000 USD |
3,308,302.3500 MASK |
1.4700 USD |
1.1900 USD |
1.4900 USD |
1.2000 USD |
| 2025-04-01 |
1.4300 USD |
2,493,927.1400 MASK |
2.0600 USD |
1.3400 USD |
2.5300 USD |
1.4300 USD |
| 2025-03-31 |
2.0700 USD |
218,227.5100 MASK |
2.1800 USD |
2.0200 USD |
2.2100 USD |
2.0700 USD |
| 2025-03-30 |
2.1800 USD |
10,308.0500 MASK |
2.1800 USD |
2.1700 USD |
2.1900 USD |
2.1800 USD |
| 2025-03-29 |
2.1800 USD |
24,316.6000 MASK |
2.1900 USD |
2.1600 USD |
2.2000 USD |
2.1800 USD |
| 2025-03-28 |
2.1800 USD |
20,376.0100 MASK |
2.2100 USD |
2.1700 USD |
2.2100 USD |
2.1800 USD |
| 2025-03-27 |
2.2100 USD |
30,061.7200 MASK |
2.2200 USD |
2.2000 USD |
2.2400 USD |
2.2100 USD |
| 2025-03-26 |
2.2100 USD |
31,580.1900 MASK |
2.2300 USD |
2.1900 USD |
2.2500 USD |
2.2100 USD |
| 2025-03-25 |
2.2200 USD |
46,502.9500 MASK |
2.2200 USD |
2.2000 USD |
2.2600 USD |
2.2200 USD |
| 2025-03-24 |
2.2100 USD |
17,426.3000 MASK |
2.1900 USD |
2.1800 USD |
2.2200 USD |
2.2100 USD |
| 2025-03-23 |
2.1900 USD |
15,692.8200 MASK |
2.1700 USD |
2.1700 USD |
2.1900 USD |
2.1900 USD |
| 2025-03-22 |
2.1700 USD |
45,644.3100 MASK |
2.1900 USD |
2.1400 USD |
2.1900 USD |
2.1700 USD |
| 2025-03-21 |
2.1900 USD |
11,885.7800 MASK |
2.1600 USD |
2.1600 USD |
2.1900 USD |
2.1900 USD |
| 2025-03-20 |
2.1700 USD |
33,525.3900 MASK |
2.1800 USD |
2.1600 USD |
2.1900 USD |
2.1700 USD |
| 2025-03-19 |
2.1800 USD |
9,700.9300 MASK |
2.1600 USD |
2.1500 USD |
2.1800 USD |
2.1800 USD |
| 2025-03-18 |
2.1600 USD |
17,833.7100 MASK |
2.1600 USD |
2.1500 USD |
2.1700 USD |
2.1600 USD |
| 2025-03-17 |
2.1600 USD |
13,497.1900 MASK |
2.1700 USD |
2.1600 USD |
2.1800 USD |
2.1600 USD |
| 2025-03-16 |
2.1600 USD |
5,548.7700 MASK |
2.1800 USD |
2.1600 USD |
2.1900 USD |
2.1600 USD |
| 2025-03-15 |
2.1800 USD |
14,668.8000 MASK |
2.1800 USD |
2.1700 USD |
2.1900 USD |
2.1800 USD |
| 2025-03-14 |
2.1800 USD |
1,874.8400 MASK |
2.1700 USD |
2.1700 USD |
2.1800 USD |
2.1800 USD |
| 2025-03-13 |
2.1600 USD |
14,298.8300 MASK |
2.1800 USD |
2.1600 USD |
2.1900 USD |
2.1600 USD |
| 2025-03-12 |
2.1800 USD |
12,541.2500 MASK |
2.1800 USD |
2.1600 USD |
2.1900 USD |
2.1800 USD |
| 2025-03-11 |
2.1700 USD |
35,438.1000 MASK |
2.1600 USD |
2.1600 USD |
2.1900 USD |
2.1700 USD |
| 2025-03-10 |
2.1800 USD |
25,571.7500 MASK |
2.1600 USD |
2.1600 USD |
2.1800 USD |
2.1800 USD |
| 2025-03-09 |
2.1700 USD |
30,704.8400 MASK |
2.1900 USD |
2.1600 USD |
2.1900 USD |
2.1700 USD |
| 2025-03-08 |
2.1900 USD |
23,908.4700 MASK |
2.1900 USD |
2.1700 USD |
2.2000 USD |
2.1900 USD |
| 2025-03-07 |
2.1900 USD |
29,833.9300 MASK |
2.1900 USD |
2.1700 USD |
2.2100 USD |
2.1900 USD |
| 2025-03-06 |
2.1900 USD |
27,380.0500 MASK |
2.2100 USD |
2.1900 USD |
2.2200 USD |
2.1900 USD |
| 2025-03-05 |
2.2100 USD |
24,962.4900 MASK |
2.2000 USD |
2.1800 USD |
2.2300 USD |
2.2100 USD |
| 2025-03-04 |
2.2000 USD |
69,796.8600 MASK |
2.1900 USD |
2.1700 USD |
2.2300 USD |
2.2000 USD |
| 2025-03-03 |
2.1800 USD |
79,690.9600 MASK |
2.2900 USD |
2.1700 USD |
2.2900 USD |
2.1800 USD |
| 2025-03-02 |
2.2800 USD |
70,752.2600 MASK |
2.2000 USD |
2.1900 USD |
2.3000 USD |
2.2800 USD |
| 2025-03-01 |
2.2000 USD |
25,567.8000 MASK |
2.2000 USD |
2.1800 USD |
2.2200 USD |
2.2000 USD |
| 2025-02-28 |
2.2000 USD |
65,043.2500 MASK |
2.2500 USD |
2.1700 USD |
2.2700 USD |
2.2000 USD |
| 2025-02-27 |
2.2300 USD |
26,082.9500 MASK |
2.2400 USD |
2.2300 USD |
2.2800 USD |
2.2300 USD |
| 2025-02-26 |
2.2100 USD |
74,821.2200 MASK |
2.2600 USD |
2.2100 USD |
2.3300 USD |
2.2100 USD |
| 2025-02-25 |
2.2700 USD |
131,272.4900 MASK |
2.1800 USD |
2.1600 USD |
2.2700 USD |
2.2700 USD |
| 2025-02-24 |
2.1800 USD |
34,799.8300 MASK |
2.2000 USD |
2.1700 USD |
2.2000 USD |
2.1800 USD |
| 2025-02-23 |
2.1900 USD |
13,144.4800 MASK |
2.2100 USD |
2.1800 USD |
2.2200 USD |
2.1900 USD |