Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
4.5500 USD |
480,751.8900 MASK |
4.4200 USD |
4.0100 USD |
5.0700 USD |
4.5500 USD |
| 2024-02-27 |
4.4000 USD |
349,437.2400 MASK |
4.4200 USD |
4.2800 USD |
4.5100 USD |
4.4000 USD |
| 2024-02-26 |
4.4400 USD |
300,408.3700 MASK |
4.3800 USD |
4.2500 USD |
4.5500 USD |
4.4400 USD |
| 2024-02-25 |
4.4100 USD |
159,487.2900 MASK |
4.6700 USD |
4.3700 USD |
4.7000 USD |
4.4100 USD |
| 2024-02-24 |
4.7300 USD |
336,424.3000 MASK |
4.3800 USD |
4.2900 USD |
4.7800 USD |
4.7300 USD |
| 2024-02-23 |
4.3400 USD |
317,191.6200 MASK |
4.3400 USD |
4.1600 USD |
4.6900 USD |
4.3400 USD |
| 2024-02-22 |
4.3700 USD |
455,827.0800 MASK |
4.0800 USD |
4.0800 USD |
4.5900 USD |
4.3700 USD |
| 2024-02-21 |
3.9700 USD |
617,488.7400 MASK |
4.1800 USD |
3.8800 USD |
4.5600 USD |
3.9700 USD |
| 2024-02-20 |
4.1300 USD |
355,190.8500 MASK |
4.0900 USD |
3.7300 USD |
4.2800 USD |
4.1300 USD |
| 2024-02-19 |
4.1000 USD |
202,314.4300 MASK |
3.8300 USD |
3.7900 USD |
4.1300 USD |
4.1000 USD |
| 2024-02-18 |
3.8600 USD |
126,087.4400 MASK |
3.7600 USD |
3.7600 USD |
3.9800 USD |
3.8600 USD |
| 2024-02-17 |
3.7300 USD |
190,084.5600 MASK |
3.7100 USD |
3.5700 USD |
3.7800 USD |
3.7300 USD |
| 2024-02-16 |
3.6800 USD |
70,914.6100 MASK |
3.7400 USD |
3.6200 USD |
3.8000 USD |
3.6800 USD |
| 2024-02-15 |
3.7400 USD |
109,716.5200 MASK |
3.6800 USD |
3.6300 USD |
3.8100 USD |
3.7400 USD |
| 2024-02-14 |
3.6700 USD |
64,852.7800 MASK |
3.5700 USD |
3.5300 USD |
3.7000 USD |
3.6700 USD |
| 2024-02-13 |
3.5800 USD |
175,281.8100 MASK |
3.6700 USD |
3.4900 USD |
3.7300 USD |
3.5800 USD |
| 2024-02-12 |
3.6700 USD |
61,117.2300 MASK |
3.5700 USD |
3.5100 USD |
3.6700 USD |
3.6700 USD |
| 2024-02-11 |
3.5600 USD |
26,347.1000 MASK |
3.5500 USD |
3.5300 USD |
3.6900 USD |
3.5600 USD |
| 2024-02-10 |
3.5700 USD |
35,150.3100 MASK |
3.5300 USD |
3.4600 USD |
3.6500 USD |
3.5700 USD |
| 2024-02-09 |
3.5200 USD |
51,506.8900 MASK |
3.4400 USD |
3.4400 USD |
3.5400 USD |
3.5200 USD |
| 2024-02-08 |
3.4500 USD |
158,691.4800 MASK |
3.4300 USD |
3.4200 USD |
3.5100 USD |
3.4500 USD |
| 2024-02-07 |
3.4100 USD |
33,784.1200 MASK |
3.3400 USD |
3.3000 USD |
3.4300 USD |
3.4100 USD |
| 2024-02-06 |
3.3500 USD |
56,903.3600 MASK |
3.2700 USD |
3.2500 USD |
3.3800 USD |
3.3500 USD |
| 2024-02-05 |
3.2600 USD |
70,101.0600 MASK |
3.2600 USD |
3.2000 USD |
3.3600 USD |
3.2600 USD |
| 2024-02-04 |
3.3100 USD |
42,755.8300 MASK |
3.3800 USD |
3.2800 USD |
3.3800 USD |
3.3100 USD |
| 2024-02-03 |
3.4000 USD |
47,761.3000 MASK |
3.3600 USD |
3.3300 USD |
3.4300 USD |
3.4000 USD |
| 2024-02-02 |
3.3500 USD |
77,340.9500 MASK |
3.3300 USD |
3.3200 USD |
3.3800 USD |
3.3500 USD |
| 2024-02-01 |
3.3200 USD |
65,800.3000 MASK |
3.3300 USD |
3.2500 USD |
3.3900 USD |
3.3200 USD |
| 2024-01-31 |
3.3300 USD |
96,455.8600 MASK |
3.3800 USD |
3.2600 USD |
3.4100 USD |
3.3300 USD |
| 2024-01-30 |
3.4200 USD |
68,663.4600 MASK |
3.4700 USD |
3.4100 USD |
3.4900 USD |
3.4200 USD |
| 2024-01-29 |
3.4800 USD |
60,712.9500 MASK |
3.3600 USD |
3.3600 USD |
3.4900 USD |
3.4800 USD |
| 2024-01-28 |
3.3800 USD |
107,057.3300 MASK |
3.4100 USD |
3.3400 USD |
3.4700 USD |
3.3800 USD |
| 2024-01-27 |
3.4200 USD |
55,605.8300 MASK |
3.3800 USD |
3.3600 USD |
3.4500 USD |
3.4200 USD |
| 2024-01-26 |
3.3800 USD |
84,638.4600 MASK |
3.2400 USD |
3.2100 USD |
3.4000 USD |
3.3800 USD |
| 2024-01-25 |
3.2600 USD |
91,249.1600 MASK |
3.2800 USD |
3.1900 USD |
3.3000 USD |
3.2600 USD |
| 2024-01-24 |
3.2600 USD |
145,874.7700 MASK |
3.2200 USD |
3.1700 USD |
3.2900 USD |
3.2600 USD |
| 2024-01-23 |
3.2000 USD |
190,894.7900 MASK |
3.3400 USD |
3.0500 USD |
3.3800 USD |
3.2000 USD |
| 2024-01-22 |
3.3400 USD |
185,673.4200 MASK |
3.5400 USD |
3.3200 USD |
3.5600 USD |
3.3400 USD |
| 2024-01-21 |
3.5600 USD |
91,269.0900 MASK |
3.6400 USD |
3.5500 USD |
3.7600 USD |
3.5600 USD |
| 2024-01-20 |
3.6700 USD |
122,926.8000 MASK |
3.5000 USD |
3.4400 USD |
3.6800 USD |
3.6700 USD |
| 2024-01-19 |
3.5200 USD |
115,990.1500 MASK |
3.4600 USD |
3.3200 USD |
3.5400 USD |
3.5200 USD |
| 2024-01-18 |
3.4900 USD |
115,670.3900 MASK |
3.6500 USD |
3.4100 USD |
3.6600 USD |
3.4900 USD |
| 2024-01-17 |
3.6500 USD |
96,678.6600 MASK |
3.7400 USD |
3.6100 USD |
3.7600 USD |
3.6500 USD |
| 2024-01-16 |
3.7400 USD |
157,841.3100 MASK |
3.7200 USD |
3.5800 USD |
3.8100 USD |
3.7400 USD |
| 2024-01-15 |
3.7300 USD |
122,250.3600 MASK |
3.7200 USD |
3.6700 USD |
3.8200 USD |
3.7300 USD |
| 2024-01-14 |
3.7500 USD |
309,173.1500 MASK |
3.7900 USD |
3.7100 USD |
4.0600 USD |
3.7500 USD |
| 2024-01-13 |
3.8100 USD |
177,152.5100 MASK |
3.7300 USD |
3.5100 USD |
3.8500 USD |
3.8100 USD |
| 2024-01-12 |
3.7300 USD |
752,413.1900 MASK |
3.7100 USD |
3.5500 USD |
4.2100 USD |
3.7300 USD |
| 2024-01-11 |
3.7100 USD |
246,784.5300 MASK |
3.6100 USD |
3.5300 USD |
3.8000 USD |
3.7100 USD |
| 2024-01-10 |
3.6300 USD |
318,855.9500 MASK |
3.4900 USD |
3.3200 USD |
3.6800 USD |
3.6300 USD |