Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.4700 USD |
41,834.6300 MASK |
0.4800 USD |
0.4600 USD |
0.4800 USD |
0.4700 USD |
| 2026-02-07 |
0.4800 USD |
143,517.3200 MASK |
0.4800 USD |
0.4600 USD |
0.4900 USD |
0.4800 USD |
| 2026-02-06 |
0.5000 USD |
82,384.9500 MASK |
0.4300 USD |
0.3900 USD |
0.5000 USD |
0.5000 USD |
| 2026-02-05 |
0.4600 USD |
157,548.4100 MASK |
0.5200 USD |
0.4600 USD |
0.5200 USD |
0.4600 USD |
| 2026-02-04 |
0.5200 USD |
116,595.9200 MASK |
0.5300 USD |
0.5000 USD |
0.5400 USD |
0.5200 USD |
| 2026-02-03 |
0.5300 USD |
70,719.2700 MASK |
0.5300 USD |
0.5200 USD |
0.5400 USD |
0.5300 USD |
| 2026-02-02 |
0.5300 USD |
96,467.3200 MASK |
0.5200 USD |
0.5100 USD |
0.5500 USD |
0.5300 USD |
| 2026-02-01 |
0.5200 USD |
128,219.5200 MASK |
0.5200 USD |
0.5200 USD |
0.5400 USD |
0.5200 USD |
| 2026-01-31 |
0.4900 USD |
204,522.5900 MASK |
0.5700 USD |
0.4700 USD |
0.5700 USD |
0.4900 USD |
| 2026-01-30 |
0.5700 USD |
98,544.4100 MASK |
0.5800 USD |
0.5600 USD |
0.5900 USD |
0.5700 USD |
| 2026-01-29 |
0.5800 USD |
144,524.3400 MASK |
0.6300 USD |
0.5800 USD |
0.6300 USD |
0.5800 USD |
| 2026-01-28 |
0.6300 USD |
14,068.6600 MASK |
0.6400 USD |
0.6200 USD |
0.6400 USD |
0.6300 USD |
| 2026-01-27 |
0.6300 USD |
72,582.5800 MASK |
0.6400 USD |
0.6200 USD |
0.6600 USD |
0.6300 USD |
| 2026-01-26 |
0.6300 USD |
128,500.8900 MASK |
0.6000 USD |
0.6000 USD |
0.6400 USD |
0.6300 USD |
| 2026-01-25 |
0.6000 USD |
99,807.5400 MASK |
0.6200 USD |
0.6000 USD |
0.6300 USD |
0.6000 USD |
| 2026-01-24 |
0.6200 USD |
62,872.6200 MASK |
0.6200 USD |
0.6100 USD |
0.6300 USD |
0.6200 USD |
| 2026-01-23 |
0.6200 USD |
33,402.2300 MASK |
0.6100 USD |
0.6100 USD |
0.6200 USD |
0.6200 USD |
| 2026-01-22 |
0.6100 USD |
55,319.7500 MASK |
0.6200 USD |
0.6000 USD |
0.6300 USD |
0.6100 USD |
| 2026-01-21 |
0.6200 USD |
143,669.1000 MASK |
0.6000 USD |
0.5900 USD |
0.6600 USD |
0.6200 USD |
| 2026-01-20 |
0.6000 USD |
134,912.6000 MASK |
0.6300 USD |
0.6000 USD |
0.6300 USD |
0.6000 USD |
| 2026-01-19 |
0.6300 USD |
130,303.9400 MASK |
0.6300 USD |
0.5900 USD |
0.6400 USD |
0.6300 USD |
| 2026-01-18 |
0.6800 USD |
58,655.0800 MASK |
0.6900 USD |
0.6700 USD |
0.6900 USD |
0.6800 USD |
| 2026-01-17 |
0.7000 USD |
109,976.9300 MASK |
0.6800 USD |
0.6700 USD |
0.7100 USD |
0.7000 USD |
| 2026-01-16 |
0.6700 USD |
57,283.0600 MASK |
0.6600 USD |
0.6400 USD |
0.6700 USD |
0.6700 USD |
| 2026-01-15 |
0.6500 USD |
90,707.2000 MASK |
0.6900 USD |
0.6500 USD |
0.7000 USD |
0.6500 USD |
| 2026-01-14 |
0.7000 USD |
230,630.1100 MASK |
0.7200 USD |
0.7000 USD |
0.7400 USD |
0.7000 USD |
| 2026-01-13 |
0.6800 USD |
97,144.2900 MASK |
0.6400 USD |
0.6400 USD |
0.6800 USD |
0.6800 USD |
| 2026-01-12 |
0.6500 USD |
52,125.3200 MASK |
0.6600 USD |
0.6400 USD |
0.6600 USD |
0.6500 USD |
| 2026-01-11 |
0.6500 USD |
31,441.4000 MASK |
0.6600 USD |
0.6500 USD |
0.6700 USD |
0.6500 USD |
| 2026-01-10 |
0.6600 USD |
26,810.7800 MASK |
0.6700 USD |
0.6500 USD |
0.6800 USD |
0.6600 USD |
| 2026-01-09 |
0.6700 USD |
41,298.0600 MASK |
0.6600 USD |
0.6500 USD |
0.6800 USD |
0.6700 USD |
| 2026-01-08 |
0.6500 USD |
54,379.7200 MASK |
0.6600 USD |
0.6400 USD |
0.6700 USD |
0.6500 USD |
| 2026-01-07 |
0.6700 USD |
68,824.9400 MASK |
0.6800 USD |
0.6600 USD |
0.6900 USD |
0.6700 USD |
| 2026-01-06 |
0.6800 USD |
154,948.9400 MASK |
0.6800 USD |
0.6600 USD |
0.7200 USD |
0.6800 USD |
| 2026-01-05 |
0.6700 USD |
203,866.2800 MASK |
0.6600 USD |
0.6400 USD |
0.7000 USD |
0.6700 USD |
| 2026-01-04 |
0.6600 USD |
60,773.4800 MASK |
0.6500 USD |
0.6400 USD |
0.6700 USD |
0.6600 USD |
| 2026-01-03 |
0.6400 USD |
79,597.6300 MASK |
0.6400 USD |
0.6300 USD |
0.6600 USD |
0.6400 USD |
| 2026-01-02 |
0.6400 USD |
137,592.9400 MASK |
0.6200 USD |
0.6100 USD |
0.6400 USD |
0.6400 USD |
| 2026-01-01 |
0.6200 USD |
108,700.2800 MASK |
0.5900 USD |
0.5900 USD |
0.6300 USD |
0.6200 USD |
| 2025-12-31 |
0.6000 USD |
52,773.8200 MASK |
0.6000 USD |
0.5900 USD |
0.6200 USD |
0.6000 USD |
| 2025-12-30 |
0.6000 USD |
53,619.7700 MASK |
0.6000 USD |
0.5900 USD |
0.6200 USD |
0.6000 USD |
| 2025-12-29 |
0.6000 USD |
147,355.0500 MASK |
0.6200 USD |
0.5900 USD |
0.6300 USD |
0.6000 USD |
| 2025-12-28 |
0.6100 USD |
538,920.1900 MASK |
0.6400 USD |
0.6100 USD |
0.7000 USD |
0.6100 USD |
| 2025-12-27 |
0.6000 USD |
113,725.8100 MASK |
0.5600 USD |
0.5600 USD |
0.6000 USD |
0.6000 USD |
| 2025-12-26 |
0.5600 USD |
86,231.8700 MASK |
0.5700 USD |
0.5600 USD |
0.5800 USD |
0.5600 USD |
| 2025-12-25 |
0.5900 USD |
105,908.8500 MASK |
0.5600 USD |
0.5600 USD |
0.5900 USD |
0.5900 USD |
| 2025-12-24 |
0.5700 USD |
33,756.1900 MASK |
0.5800 USD |
0.5600 USD |
0.5800 USD |
0.5700 USD |
| 2025-12-23 |
0.5700 USD |
68,982.9200 MASK |
0.5800 USD |
0.5600 USD |
0.5800 USD |
0.5700 USD |
| 2025-12-22 |
0.5700 USD |
53,035.2400 MASK |
0.5800 USD |
0.5700 USD |
0.5800 USD |
0.5700 USD |
| 2025-12-21 |
0.5700 USD |
179,324.4900 MASK |
0.5800 USD |
0.5600 USD |
0.5900 USD |
0.5700 USD |