Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6500 USD |
67,086.2600 MASK |
0.6700 USD |
0.6500 USD |
0.6900 USD |
0.6500 USD |
| 2025-12-04 |
0.6700 USD |
64,329.8400 MASK |
0.7000 USD |
0.6600 USD |
0.7000 USD |
0.6700 USD |
| 2025-12-03 |
0.7000 USD |
70,271.2100 MASK |
0.6800 USD |
0.6700 USD |
0.7000 USD |
0.7000 USD |
| 2025-12-02 |
0.6800 USD |
186,642.0600 MASK |
0.6700 USD |
0.6500 USD |
0.6900 USD |
0.6800 USD |
| 2025-12-01 |
0.6600 USD |
276,031.4100 MASK |
0.7000 USD |
0.6500 USD |
0.7000 USD |
0.6600 USD |
| 2025-11-30 |
0.7100 USD |
110,124.6500 MASK |
0.7200 USD |
0.7000 USD |
0.7300 USD |
0.7100 USD |
| 2025-11-29 |
0.7200 USD |
131,874.4900 MASK |
0.7400 USD |
0.7000 USD |
0.7700 USD |
0.7200 USD |
| 2025-11-28 |
0.7400 USD |
47,326.5800 MASK |
0.7600 USD |
0.7300 USD |
0.7600 USD |
0.7400 USD |
| 2025-11-27 |
0.7600 USD |
409,983.3200 MASK |
0.7400 USD |
0.7300 USD |
0.7900 USD |
0.7600 USD |
| 2025-11-26 |
0.7100 USD |
36,942.5400 MASK |
0.7000 USD |
0.6800 USD |
0.7100 USD |
0.7100 USD |
| 2025-11-25 |
0.7000 USD |
44,963.5000 MASK |
0.7000 USD |
0.6800 USD |
0.7000 USD |
0.7000 USD |
| 2025-11-24 |
0.7000 USD |
75,266.0300 MASK |
0.6800 USD |
0.6700 USD |
0.7000 USD |
0.7000 USD |
| 2025-11-23 |
0.6900 USD |
82,120.9900 MASK |
0.6700 USD |
0.6700 USD |
0.6900 USD |
0.6900 USD |
| 2025-11-22 |
0.6700 USD |
123,442.7600 MASK |
0.6900 USD |
0.6600 USD |
0.6900 USD |
0.6700 USD |
| 2025-11-21 |
0.6800 USD |
178,319.9200 MASK |
0.6900 USD |
0.6300 USD |
0.7100 USD |
0.6800 USD |
| 2025-11-20 |
0.6900 USD |
157,833.3200 MASK |
0.7000 USD |
0.6700 USD |
0.7500 USD |
0.6900 USD |
| 2025-11-19 |
0.6800 USD |
70,193.7600 MASK |
0.7100 USD |
0.6800 USD |
0.7200 USD |
0.6800 USD |
| 2025-11-18 |
0.7100 USD |
66,483.1800 MASK |
0.6900 USD |
0.6900 USD |
0.7200 USD |
0.7100 USD |
| 2025-11-17 |
0.6800 USD |
88,177.7300 MASK |
0.7000 USD |
0.6800 USD |
0.7200 USD |
0.6800 USD |
| 2025-11-16 |
0.6900 USD |
60,084.3700 MASK |
0.7200 USD |
0.6800 USD |
0.7300 USD |
0.6900 USD |
| 2025-11-15 |
0.7300 USD |
26,497.9800 MASK |
0.7200 USD |
0.7100 USD |
0.7300 USD |
0.7300 USD |
| 2025-11-14 |
0.7100 USD |
123,767.4400 MASK |
0.7400 USD |
0.7100 USD |
0.7500 USD |
0.7100 USD |
| 2025-11-13 |
0.7700 USD |
59,729.6400 MASK |
0.7800 USD |
0.7700 USD |
0.8000 USD |
0.7700 USD |
| 2025-11-12 |
0.7900 USD |
82,460.2600 MASK |
0.7900 USD |
0.7800 USD |
0.8300 USD |
0.7900 USD |
| 2025-11-11 |
0.8300 USD |
95,153.7400 MASK |
0.8400 USD |
0.8100 USD |
0.8600 USD |
0.8300 USD |
| 2025-11-10 |
0.8300 USD |
51,763.9000 MASK |
0.8300 USD |
0.8200 USD |
0.8500 USD |
0.8300 USD |
| 2025-11-09 |
0.8300 USD |
42,618.5900 MASK |
0.8300 USD |
0.8000 USD |
0.8500 USD |
0.8300 USD |
| 2025-11-08 |
0.8300 USD |
201,347.4700 MASK |
0.8600 USD |
0.8200 USD |
0.8700 USD |
0.8300 USD |
| 2025-11-07 |
0.8600 USD |
93,692.7100 MASK |
0.7600 USD |
0.7500 USD |
0.8800 USD |
0.8600 USD |
| 2025-11-06 |
0.7600 USD |
46,371.2000 MASK |
0.7600 USD |
0.7300 USD |
0.7700 USD |
0.7600 USD |
| 2025-11-05 |
0.7600 USD |
181,055.4200 MASK |
0.7300 USD |
0.7000 USD |
0.7800 USD |
0.7600 USD |
| 2025-11-04 |
0.7600 USD |
159,794.9900 MASK |
0.7500 USD |
0.7400 USD |
0.7800 USD |
0.7600 USD |
| 2025-11-03 |
0.7500 USD |
419,000.3300 MASK |
0.8400 USD |
0.7300 USD |
0.8400 USD |
0.7500 USD |
| 2025-11-02 |
0.8500 USD |
66,275.1200 MASK |
0.8500 USD |
0.8400 USD |
0.8700 USD |
0.8500 USD |
| 2025-11-01 |
0.8500 USD |
88,519.9500 MASK |
0.8100 USD |
0.8100 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-31 |
0.8100 USD |
69,968.6700 MASK |
0.8000 USD |
0.7900 USD |
0.8200 USD |
0.8100 USD |
| 2025-10-30 |
0.7800 USD |
223,336.9400 MASK |
0.8600 USD |
0.7700 USD |
0.8700 USD |
0.7800 USD |
| 2025-10-29 |
0.8700 USD |
93,344.6000 MASK |
0.8500 USD |
0.8400 USD |
0.8800 USD |
0.8700 USD |
| 2025-10-28 |
0.8600 USD |
84,295.6500 MASK |
0.8700 USD |
0.8600 USD |
0.8900 USD |
0.8600 USD |
| 2025-10-27 |
0.8900 USD |
62,987.4200 MASK |
0.8900 USD |
0.8700 USD |
0.9000 USD |
0.8900 USD |
| 2025-10-26 |
0.8800 USD |
66,378.5800 MASK |
0.8600 USD |
0.8600 USD |
0.8900 USD |
0.8800 USD |
| 2025-10-25 |
0.8600 USD |
47,097.7100 MASK |
0.8600 USD |
0.8500 USD |
0.8700 USD |
0.8600 USD |
| 2025-10-24 |
0.8600 USD |
169,742.4600 MASK |
0.8600 USD |
0.8500 USD |
0.8700 USD |
0.8600 USD |
| 2025-10-23 |
0.8500 USD |
77,291.1300 MASK |
0.8300 USD |
0.8300 USD |
0.8600 USD |
0.8500 USD |
| 2025-10-22 |
0.8200 USD |
263,052.6000 MASK |
0.8500 USD |
0.8200 USD |
0.8600 USD |
0.8200 USD |
| 2025-10-21 |
0.8700 USD |
152,757.6500 MASK |
0.8900 USD |
0.8500 USD |
0.9100 USD |
0.8700 USD |
| 2025-10-20 |
0.8900 USD |
321,573.7400 MASK |
0.8700 USD |
0.8600 USD |
0.9100 USD |
0.8900 USD |
| 2025-10-19 |
0.8900 USD |
176,428.7400 MASK |
0.8600 USD |
0.8400 USD |
0.8900 USD |
0.8900 USD |
| 2025-10-18 |
0.8600 USD |
158,494.8100 MASK |
0.8500 USD |
0.8500 USD |
0.8800 USD |
0.8600 USD |
| 2025-10-17 |
0.8500 USD |
320,608.4000 MASK |
0.8700 USD |
0.8100 USD |
0.8800 USD |
0.8500 USD |