Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
3.5300 USD |
119,233.4700 MASK |
3.6600 USD |
3.4700 USD |
3.8900 USD |
3.5300 USD |
| 2023-07-23 |
3.6600 USD |
43,400.4100 MASK |
3.7400 USD |
3.6400 USD |
3.7800 USD |
3.6600 USD |
| 2023-07-22 |
3.7600 USD |
85,508.7500 MASK |
3.9600 USD |
3.7300 USD |
4.1300 USD |
3.7600 USD |
| 2023-07-21 |
3.9900 USD |
160,945.9000 MASK |
3.7300 USD |
3.7000 USD |
4.0600 USD |
3.9900 USD |
| 2023-07-20 |
3.7300 USD |
88,315.3600 MASK |
3.7900 USD |
3.6800 USD |
3.9200 USD |
3.7300 USD |
| 2023-07-19 |
3.7700 USD |
56,079.3300 MASK |
3.6600 USD |
3.6200 USD |
3.7900 USD |
3.7700 USD |
| 2023-07-18 |
3.6400 USD |
95,069.6800 MASK |
3.7300 USD |
3.5600 USD |
3.8600 USD |
3.6400 USD |
| 2023-07-17 |
3.7300 USD |
91,177.9600 MASK |
3.6100 USD |
3.5700 USD |
3.8500 USD |
3.7300 USD |
| 2023-07-16 |
3.6400 USD |
32,729.6700 MASK |
3.6500 USD |
3.5500 USD |
3.7100 USD |
3.6400 USD |
| 2023-07-15 |
3.6400 USD |
57,134.9700 MASK |
3.5900 USD |
3.5300 USD |
3.8500 USD |
3.6400 USD |
| 2023-07-14 |
3.5700 USD |
112,047.9500 MASK |
3.7800 USD |
3.4600 USD |
3.9100 USD |
3.5700 USD |
| 2023-07-13 |
3.7600 USD |
101,587.9900 MASK |
3.4100 USD |
3.4100 USD |
3.8200 USD |
3.7600 USD |
| 2023-07-12 |
3.4000 USD |
22,418.1800 MASK |
3.4000 USD |
3.3400 USD |
3.4400 USD |
3.4000 USD |
| 2023-07-11 |
3.3800 USD |
7,595.6500 MASK |
3.3800 USD |
3.3200 USD |
3.4000 USD |
3.3800 USD |
| 2023-07-10 |
3.3800 USD |
25,805.4900 MASK |
3.3900 USD |
3.2700 USD |
3.4500 USD |
3.3800 USD |
| 2023-07-09 |
3.3900 USD |
102,461.0000 MASK |
3.4900 USD |
3.3800 USD |
3.5400 USD |
3.3900 USD |
| 2023-07-08 |
3.4900 USD |
195,489.1800 MASK |
3.3600 USD |
3.3600 USD |
3.6200 USD |
3.4900 USD |
| 2023-07-07 |
3.3600 USD |
41,621.6100 MASK |
3.2800 USD |
3.2600 USD |
3.3800 USD |
3.3600 USD |
| 2023-07-06 |
3.3000 USD |
42,130.5500 MASK |
3.4100 USD |
3.2700 USD |
3.5400 USD |
3.3000 USD |
| 2023-07-05 |
3.4100 USD |
38,457.8000 MASK |
3.5400 USD |
3.3500 USD |
3.5800 USD |
3.4100 USD |
| 2023-07-04 |
3.5600 USD |
30,402.2400 MASK |
3.6600 USD |
3.4800 USD |
3.6600 USD |
3.5600 USD |
| 2023-07-03 |
3.6400 USD |
43,203.6500 MASK |
3.6400 USD |
3.6100 USD |
3.7500 USD |
3.6400 USD |
| 2023-07-02 |
3.6200 USD |
106,785.4700 MASK |
3.5200 USD |
3.4700 USD |
3.6700 USD |
3.6200 USD |
| 2023-07-01 |
3.5200 USD |
24,745.3900 MASK |
3.4300 USD |
3.3400 USD |
3.5200 USD |
3.5200 USD |
| 2023-06-30 |
3.4400 USD |
155,211.7100 MASK |
3.4100 USD |
3.1400 USD |
3.5600 USD |
3.4400 USD |
| 2023-06-29 |
3.4100 USD |
66,683.1600 MASK |
3.3400 USD |
3.3400 USD |
3.5500 USD |
3.4100 USD |
| 2023-06-28 |
3.3400 USD |
165,472.7400 MASK |
3.5400 USD |
3.1400 USD |
3.5400 USD |
3.3400 USD |
| 2023-06-27 |
3.5300 USD |
71,512.9400 MASK |
3.5000 USD |
3.4500 USD |
3.5600 USD |
3.5300 USD |
| 2023-06-26 |
3.4800 USD |
72,479.2800 MASK |
3.6000 USD |
3.4100 USD |
3.6400 USD |
3.4800 USD |
| 2023-06-25 |
3.6500 USD |
57,590.7500 MASK |
3.6700 USD |
3.5800 USD |
3.7500 USD |
3.6500 USD |
| 2023-06-24 |
3.6600 USD |
123,993.9600 MASK |
3.7700 USD |
3.5100 USD |
3.9600 USD |
3.6600 USD |
| 2023-06-23 |
3.7900 USD |
84,036.3600 MASK |
3.7700 USD |
3.6400 USD |
3.9000 USD |
3.7900 USD |
| 2023-06-22 |
3.7600 USD |
146,776.4800 MASK |
3.9800 USD |
3.6900 USD |
4.2700 USD |
3.7600 USD |
| 2023-06-21 |
3.9200 USD |
52,763.3300 MASK |
3.8100 USD |
3.8100 USD |
4.0700 USD |
3.9200 USD |
| 2023-06-20 |
3.8100 USD |
35,497.9700 MASK |
3.6400 USD |
3.5200 USD |
3.8400 USD |
3.8100 USD |
| 2023-06-19 |
3.6400 USD |
28,883.2800 MASK |
3.5500 USD |
3.5200 USD |
3.6900 USD |
3.6400 USD |
| 2023-06-18 |
3.5400 USD |
55,211.2300 MASK |
3.6400 USD |
3.5100 USD |
3.7600 USD |
3.5400 USD |
| 2023-06-17 |
3.6300 USD |
110,674.9900 MASK |
3.5200 USD |
3.5000 USD |
3.7000 USD |
3.6300 USD |
| 2023-06-16 |
3.5300 USD |
78,133.4900 MASK |
3.4300 USD |
3.3500 USD |
3.5600 USD |
3.5300 USD |
| 2023-06-15 |
3.4300 USD |
65,946.8900 MASK |
3.3800 USD |
3.2700 USD |
3.4800 USD |
3.4300 USD |
| 2023-06-14 |
3.3900 USD |
50,359.0800 MASK |
3.5900 USD |
3.3200 USD |
3.6600 USD |
3.3900 USD |
| 2023-06-13 |
3.6000 USD |
30,626.2300 MASK |
3.6700 USD |
3.5300 USD |
3.7800 USD |
3.6000 USD |
| 2023-06-12 |
3.7000 USD |
61,742.8300 MASK |
3.5400 USD |
3.4900 USD |
3.7300 USD |
3.7000 USD |
| 2023-06-11 |
3.5300 USD |
98,036.6200 MASK |
3.5400 USD |
3.4100 USD |
3.6100 USD |
3.5300 USD |
| 2023-06-10 |
3.5200 USD |
308,677.5600 MASK |
4.1000 USD |
3.0900 USD |
4.1100 USD |
3.5200 USD |
| 2023-06-09 |
4.1000 USD |
66,726.3500 MASK |
4.0900 USD |
4.0600 USD |
4.2700 USD |
4.1000 USD |
| 2023-06-08 |
4.1000 USD |
36,643.7900 MASK |
4.0800 USD |
3.9500 USD |
4.1500 USD |
4.1000 USD |
| 2023-06-07 |
4.0900 USD |
47,721.3000 MASK |
4.2800 USD |
4.0100 USD |
4.3000 USD |
4.0900 USD |
| 2023-06-06 |
4.2900 USD |
130,803.8900 MASK |
4.0100 USD |
3.9600 USD |
4.3500 USD |
4.2900 USD |
| 2023-06-05 |
3.9900 USD |
156,178.3000 MASK |
4.4400 USD |
3.8800 USD |
4.4900 USD |
3.9900 USD |