Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.2900 USD |
301,105.4300 MASK |
1.1900 USD |
1.1800 USD |
1.2900 USD |
1.2900 USD |
| 2025-05-08 |
1.1800 USD |
57,082.2300 MASK |
1.1000 USD |
1.1000 USD |
1.2000 USD |
1.1800 USD |
| 2025-05-07 |
1.1000 USD |
74,305.6000 MASK |
1.0800 USD |
1.0700 USD |
1.1100 USD |
1.1000 USD |
| 2025-05-06 |
1.0800 USD |
118,480.3900 MASK |
1.1200 USD |
1.0400 USD |
1.1300 USD |
1.0800 USD |
| 2025-05-05 |
1.1300 USD |
59,848.4000 MASK |
1.1100 USD |
1.1100 USD |
1.1600 USD |
1.1300 USD |
| 2025-05-04 |
1.0900 USD |
69,318.1200 MASK |
1.1100 USD |
1.0900 USD |
1.1300 USD |
1.0900 USD |
| 2025-05-03 |
1.1300 USD |
138,296.6700 MASK |
1.2000 USD |
1.1100 USD |
1.2200 USD |
1.1300 USD |
| 2025-05-02 |
1.2000 USD |
90,157.3200 MASK |
1.2000 USD |
1.1800 USD |
1.2400 USD |
1.2000 USD |
| 2025-05-01 |
1.2100 USD |
70,785.2700 MASK |
1.1800 USD |
1.1700 USD |
1.2200 USD |
1.2100 USD |
| 2025-04-30 |
1.1800 USD |
113,165.8200 MASK |
1.1700 USD |
1.1300 USD |
1.1800 USD |
1.1800 USD |
| 2025-04-29 |
1.1700 USD |
95,310.7000 MASK |
1.1900 USD |
1.1700 USD |
1.2200 USD |
1.1700 USD |
| 2025-04-28 |
1.1800 USD |
162,546.5000 MASK |
1.1700 USD |
1.1500 USD |
1.2200 USD |
1.1800 USD |
| 2025-04-27 |
1.1700 USD |
104,187.0100 MASK |
1.2400 USD |
1.1600 USD |
1.2400 USD |
1.1700 USD |
| 2025-04-26 |
1.2300 USD |
82,937.2200 MASK |
1.2000 USD |
1.1800 USD |
1.2400 USD |
1.2300 USD |
| 2025-04-25 |
1.2000 USD |
134,211.6900 MASK |
1.2000 USD |
1.1700 USD |
1.2200 USD |
1.2000 USD |
| 2025-04-24 |
1.1800 USD |
139,350.7800 MASK |
1.1900 USD |
1.1400 USD |
1.1900 USD |
1.1800 USD |
| 2025-04-23 |
1.1900 USD |
432,766.2900 MASK |
1.1200 USD |
1.1200 USD |
1.3000 USD |
1.1900 USD |
| 2025-04-22 |
1.1100 USD |
196,425.5400 MASK |
1.0700 USD |
1.0300 USD |
1.1200 USD |
1.1100 USD |
| 2025-04-21 |
1.0700 USD |
325,463.6400 MASK |
1.0700 USD |
1.0600 USD |
1.1400 USD |
1.0700 USD |
| 2025-04-20 |
1.0800 USD |
196,794.3100 MASK |
1.0600 USD |
1.0400 USD |
1.1000 USD |
1.0800 USD |
| 2025-04-19 |
1.0600 USD |
100,017.5500 MASK |
1.0400 USD |
1.0300 USD |
1.0800 USD |
1.0600 USD |
| 2025-04-18 |
1.0400 USD |
149,662.9100 MASK |
1.0200 USD |
1.0100 USD |
1.0500 USD |
1.0400 USD |
| 2025-04-17 |
1.0200 USD |
143,752.4700 MASK |
0.9900 USD |
0.9700 USD |
1.0300 USD |
1.0200 USD |
| 2025-04-16 |
1.0100 USD |
222,748.6300 MASK |
1.0400 USD |
0.9700 USD |
1.0500 USD |
1.0100 USD |
| 2025-04-15 |
1.0300 USD |
152,913.5200 MASK |
1.0700 USD |
1.0300 USD |
1.0700 USD |
1.0300 USD |
| 2025-04-14 |
1.0700 USD |
339,233.6800 MASK |
1.1100 USD |
1.0600 USD |
1.1600 USD |
1.0700 USD |
| 2025-04-13 |
1.1100 USD |
523,266.9500 MASK |
1.1300 USD |
1.0900 USD |
1.2200 USD |
1.1100 USD |
| 2025-04-12 |
1.1200 USD |
371,150.4300 MASK |
1.0600 USD |
1.0500 USD |
1.2400 USD |
1.1200 USD |
| 2025-04-11 |
1.0700 USD |
220,389.3200 MASK |
1.0600 USD |
1.0300 USD |
1.0900 USD |
1.0700 USD |
| 2025-04-10 |
1.0600 USD |
363,824.5800 MASK |
1.1300 USD |
1.0400 USD |
1.1500 USD |
1.0600 USD |
| 2025-04-09 |
1.1200 USD |
1,494,820.7100 MASK |
0.9700 USD |
0.9300 USD |
1.1900 USD |
1.1200 USD |
| 2025-04-08 |
0.9600 USD |
934,374.8900 MASK |
1.0200 USD |
0.9500 USD |
1.0400 USD |
0.9600 USD |
| 2025-04-07 |
1.0200 USD |
1,957,947.7300 MASK |
1.0700 USD |
0.9300 USD |
1.0800 USD |
1.0200 USD |
| 2025-04-06 |
1.0700 USD |
983,914.6200 MASK |
1.1700 USD |
1.0600 USD |
1.2400 USD |
1.0700 USD |
| 2025-04-05 |
1.1500 USD |
545,698.5500 MASK |
1.1700 USD |
1.1200 USD |
1.2600 USD |
1.1500 USD |
| 2025-04-04 |
1.1700 USD |
825,254.7700 MASK |
1.2200 USD |
1.1100 USD |
1.2300 USD |
1.1700 USD |
| 2025-04-03 |
1.2000 USD |
1,216,250.7000 MASK |
1.2100 USD |
1.1600 USD |
1.3200 USD |
1.2000 USD |
| 2025-04-02 |
1.2000 USD |
3,308,302.3500 MASK |
1.4700 USD |
1.1900 USD |
1.4900 USD |
1.2000 USD |
| 2025-04-01 |
1.4300 USD |
2,493,927.1400 MASK |
2.0600 USD |
1.3400 USD |
2.5300 USD |
1.4300 USD |
| 2025-03-31 |
2.0700 USD |
218,227.5100 MASK |
2.1800 USD |
2.0200 USD |
2.2100 USD |
2.0700 USD |
| 2025-03-30 |
2.1800 USD |
10,308.0500 MASK |
2.1800 USD |
2.1700 USD |
2.1900 USD |
2.1800 USD |
| 2025-03-29 |
2.1800 USD |
24,316.6000 MASK |
2.1900 USD |
2.1600 USD |
2.2000 USD |
2.1800 USD |
| 2025-03-28 |
2.1800 USD |
20,376.0100 MASK |
2.2100 USD |
2.1700 USD |
2.2100 USD |
2.1800 USD |
| 2025-03-27 |
2.2100 USD |
30,061.7200 MASK |
2.2200 USD |
2.2000 USD |
2.2400 USD |
2.2100 USD |
| 2025-03-26 |
2.2100 USD |
31,580.1900 MASK |
2.2300 USD |
2.1900 USD |
2.2500 USD |
2.2100 USD |
| 2025-03-25 |
2.2200 USD |
46,502.9500 MASK |
2.2200 USD |
2.2000 USD |
2.2600 USD |
2.2200 USD |
| 2025-03-24 |
2.2100 USD |
17,426.3000 MASK |
2.1900 USD |
2.1800 USD |
2.2200 USD |
2.2100 USD |
| 2025-03-23 |
2.1900 USD |
15,692.8200 MASK |
2.1700 USD |
2.1700 USD |
2.1900 USD |
2.1900 USD |
| 2025-03-22 |
2.1700 USD |
45,644.3100 MASK |
2.1900 USD |
2.1400 USD |
2.1900 USD |
2.1700 USD |
| 2025-03-21 |
2.1900 USD |
11,885.7800 MASK |
2.1600 USD |
2.1600 USD |
2.1900 USD |
2.1900 USD |