Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
4.7800 USD |
984,080.7900 MASK |
4.5600 USD |
4.5600 USD |
5.0100 USD |
4.7800 USD |
| 2023-02-02 |
4.7200 USD |
1,082,487.0300 MASK |
4.9600 USD |
4.6100 USD |
5.1500 USD |
4.7200 USD |
| 2023-02-01 |
4.9900 USD |
1,843,457.4000 MASK |
4.3400 USD |
4.0000 USD |
5.1400 USD |
4.9900 USD |
| 2023-01-31 |
4.2900 USD |
2,489,698.4000 MASK |
3.4300 USD |
3.3200 USD |
4.3900 USD |
4.2900 USD |
| 2023-01-30 |
3.2900 USD |
984,852.1100 MASK |
3.1400 USD |
2.8700 USD |
3.5500 USD |
3.2900 USD |
| 2023-01-29 |
3.1300 USD |
292,513.2600 MASK |
3.0600 USD |
3.0400 USD |
3.1800 USD |
3.1300 USD |
| 2023-01-28 |
3.0500 USD |
375,772.0100 MASK |
3.1800 USD |
3.0300 USD |
3.3700 USD |
3.0500 USD |
| 2023-01-27 |
3.1400 USD |
186,658.2400 MASK |
3.1400 USD |
3.0100 USD |
3.2100 USD |
3.1400 USD |
| 2023-01-26 |
3.1400 USD |
234,018.4200 MASK |
3.0900 USD |
2.9700 USD |
3.2500 USD |
3.1400 USD |
| 2023-01-25 |
3.0900 USD |
309,420.8500 MASK |
2.9100 USD |
2.8400 USD |
3.1500 USD |
3.0900 USD |
| 2023-01-24 |
2.9100 USD |
341,412.8100 MASK |
3.2000 USD |
2.8700 USD |
3.3100 USD |
2.9100 USD |
| 2023-01-23 |
3.2300 USD |
382,301.8800 MASK |
3.2900 USD |
3.1100 USD |
3.3800 USD |
3.2300 USD |
| 2023-01-22 |
3.3100 USD |
679,932.6200 MASK |
2.9800 USD |
2.9500 USD |
3.5500 USD |
3.3100 USD |
| 2023-01-21 |
3.0300 USD |
478,536.7300 MASK |
3.0400 USD |
2.9500 USD |
3.1600 USD |
3.0300 USD |
| 2023-01-20 |
3.0000 USD |
182,787.9300 MASK |
2.7400 USD |
2.6800 USD |
3.0100 USD |
3.0000 USD |
| 2023-01-19 |
2.7400 USD |
216,568.1100 MASK |
2.6400 USD |
2.6100 USD |
2.7700 USD |
2.7400 USD |
| 2023-01-18 |
2.6600 USD |
855,936.7400 MASK |
2.7100 USD |
2.5500 USD |
3.1500 USD |
2.6600 USD |
| 2023-01-17 |
2.7400 USD |
170,568.3100 MASK |
2.7300 USD |
2.6800 USD |
2.8500 USD |
2.7400 USD |
| 2023-01-16 |
2.7400 USD |
307,074.1900 MASK |
2.8800 USD |
2.6600 USD |
3.0300 USD |
2.7400 USD |
| 2023-01-15 |
2.9000 USD |
275,671.7500 MASK |
2.9500 USD |
2.7800 USD |
3.0000 USD |
2.9000 USD |
| 2023-01-14 |
2.9500 USD |
723,818.7400 MASK |
2.9300 USD |
2.6200 USD |
3.1700 USD |
2.9500 USD |
| 2023-01-13 |
2.9100 USD |
342,485.5400 MASK |
2.7900 USD |
2.7100 USD |
3.0000 USD |
2.9100 USD |
| 2023-01-12 |
2.8000 USD |
488,655.3000 MASK |
2.6700 USD |
2.6100 USD |
2.9000 USD |
2.8000 USD |
| 2023-01-11 |
2.6500 USD |
174,443.0900 MASK |
2.6700 USD |
2.5100 USD |
2.6800 USD |
2.6500 USD |
| 2023-01-10 |
2.6600 USD |
288,211.9200 MASK |
2.6400 USD |
2.6300 USD |
2.8900 USD |
2.6600 USD |
| 2023-01-09 |
2.6100 USD |
569,302.5800 MASK |
2.4400 USD |
2.4400 USD |
2.7000 USD |
2.6100 USD |
| 2023-01-08 |
2.4300 USD |
143,670.4800 MASK |
2.3500 USD |
2.2900 USD |
2.4500 USD |
2.4300 USD |
| 2023-01-07 |
2.3400 USD |
64,824.1800 MASK |
2.3800 USD |
2.3000 USD |
2.4100 USD |
2.3400 USD |
| 2023-01-06 |
2.4000 USD |
154,409.1000 MASK |
2.2600 USD |
2.2200 USD |
2.4300 USD |
2.4000 USD |
| 2023-01-05 |
2.2700 USD |
253,788.1000 MASK |
2.3400 USD |
2.2500 USD |
2.3700 USD |
2.2700 USD |
| 2023-01-04 |
2.3200 USD |
326,914.1900 MASK |
2.3100 USD |
2.2800 USD |
2.4900 USD |
2.3200 USD |
| 2023-01-03 |
2.3300 USD |
122,482.6100 MASK |
2.1800 USD |
2.1800 USD |
2.3400 USD |
2.3300 USD |
| 2023-01-02 |
2.1900 USD |
194,463.1300 MASK |
2.0900 USD |
2.0500 USD |
2.2300 USD |
2.1900 USD |
| 2023-01-01 |
2.0900 USD |
91,119.4100 MASK |
2.0700 USD |
2.0200 USD |
2.1200 USD |
2.0900 USD |
| 2022-12-31 |
2.0800 USD |
81,218.6400 MASK |
2.0300 USD |
2.0100 USD |
2.1300 USD |
2.0800 USD |
| 2022-12-30 |
2.0400 USD |
189,817.0300 MASK |
2.0800 USD |
1.9700 USD |
2.1100 USD |
2.0400 USD |
| 2022-12-29 |
2.0700 USD |
187,077.1200 MASK |
2.0900 USD |
2.0200 USD |
2.1600 USD |
2.0700 USD |
| 2022-12-28 |
2.0900 USD |
309,841.6500 MASK |
2.3000 USD |
2.0600 USD |
2.3100 USD |
2.0900 USD |
| 2022-12-27 |
2.3000 USD |
216,982.8600 MASK |
2.3800 USD |
2.2600 USD |
2.4100 USD |
2.3000 USD |
| 2022-12-26 |
2.3700 USD |
159,084.9200 MASK |
2.2700 USD |
2.2500 USD |
2.3900 USD |
2.3700 USD |
| 2022-12-25 |
2.2800 USD |
182,171.3200 MASK |
2.3300 USD |
2.2100 USD |
2.3500 USD |
2.2800 USD |
| 2022-12-24 |
2.3300 USD |
171,061.0800 MASK |
2.4000 USD |
2.2900 USD |
2.4600 USD |
2.3300 USD |
| 2022-12-23 |
2.3800 USD |
179,949.5200 MASK |
2.4700 USD |
2.3700 USD |
2.4700 USD |
2.3800 USD |
| 2022-12-22 |
2.4700 USD |
449,706.1500 MASK |
2.2100 USD |
2.1900 USD |
2.4900 USD |
2.4700 USD |
| 2022-12-21 |
2.1900 USD |
309,706.5000 MASK |
2.3500 USD |
2.1400 USD |
2.3600 USD |
2.1900 USD |
| 2022-12-20 |
2.3400 USD |
201,863.5400 MASK |
2.1900 USD |
2.1900 USD |
2.3700 USD |
2.3400 USD |
| 2022-12-19 |
2.1900 USD |
490,792.8900 MASK |
2.4700 USD |
2.1300 USD |
2.5400 USD |
2.1900 USD |
| 2022-12-18 |
2.4800 USD |
363,424.2300 MASK |
2.6000 USD |
2.3800 USD |
2.6100 USD |
2.4800 USD |
| 2022-12-17 |
2.6000 USD |
264,471.0800 MASK |
2.4800 USD |
2.4400 USD |
2.6400 USD |
2.6000 USD |
| 2022-12-16 |
2.4900 USD |
424,301.0000 MASK |
2.8800 USD |
2.4000 USD |
3.0700 USD |
2.4900 USD |