Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
2.9400 USD |
84,841.7000 MASK |
2.8300 USD |
2.7400 USD |
2.9600 USD |
2.9400 USD |
| 2024-11-14 |
2.8500 USD |
124,884.5600 MASK |
2.8800 USD |
2.7700 USD |
2.9800 USD |
2.8500 USD |
| 2024-11-13 |
2.9000 USD |
257,897.3000 MASK |
3.1900 USD |
2.7400 USD |
3.4100 USD |
2.9000 USD |
| 2024-11-12 |
3.2100 USD |
725,498.2300 MASK |
3.0800 USD |
2.9700 USD |
3.7900 USD |
3.2100 USD |
| 2024-11-11 |
3.0800 USD |
319,237.1500 MASK |
2.9300 USD |
2.7500 USD |
3.1200 USD |
3.0800 USD |
| 2024-11-10 |
2.9400 USD |
376,422.4400 MASK |
2.7800 USD |
2.7300 USD |
3.0900 USD |
2.9400 USD |
| 2024-11-09 |
2.8000 USD |
149,782.4800 MASK |
2.6600 USD |
2.5700 USD |
2.8000 USD |
2.8000 USD |
| 2024-11-08 |
2.6700 USD |
125,581.5900 MASK |
2.7600 USD |
2.5900 USD |
2.8000 USD |
2.6700 USD |
| 2024-11-07 |
2.7700 USD |
243,624.9600 MASK |
2.9400 USD |
2.6700 USD |
3.0000 USD |
2.7700 USD |
| 2024-11-06 |
2.9600 USD |
486,190.8700 MASK |
2.8600 USD |
2.8000 USD |
3.2000 USD |
2.9600 USD |
| 2024-11-05 |
2.8600 USD |
466,666.3900 MASK |
2.5600 USD |
2.5600 USD |
2.9400 USD |
2.8600 USD |
| 2024-11-04 |
2.5700 USD |
170,245.5300 MASK |
2.4300 USD |
2.4100 USD |
2.7300 USD |
2.5700 USD |
| 2024-11-03 |
2.4400 USD |
70,089.3300 MASK |
2.5600 USD |
2.4000 USD |
2.5600 USD |
2.4400 USD |
| 2024-11-02 |
2.5600 USD |
114,233.0500 MASK |
2.7600 USD |
2.5200 USD |
2.8400 USD |
2.5600 USD |
| 2024-11-01 |
2.7600 USD |
237,030.9700 MASK |
2.9300 USD |
2.7300 USD |
3.0800 USD |
2.7600 USD |
| 2024-10-31 |
2.9400 USD |
719,532.3500 MASK |
3.1900 USD |
2.8500 USD |
3.6200 USD |
2.9400 USD |
| 2024-10-30 |
3.2000 USD |
999,865.2300 MASK |
2.8600 USD |
2.7200 USD |
3.3200 USD |
3.2000 USD |
| 2024-10-29 |
2.8800 USD |
891,498.0000 MASK |
2.3600 USD |
2.2300 USD |
3.1200 USD |
2.8800 USD |
| 2024-10-28 |
2.3500 USD |
121,134.9900 MASK |
2.3500 USD |
2.2500 USD |
2.4000 USD |
2.3500 USD |
| 2024-10-27 |
2.3300 USD |
71,438.4000 MASK |
2.3500 USD |
2.3000 USD |
2.3600 USD |
2.3300 USD |
| 2024-10-26 |
2.3500 USD |
64,771.0100 MASK |
2.2000 USD |
2.1700 USD |
2.4000 USD |
2.3500 USD |
| 2024-10-25 |
2.2000 USD |
100,300.2700 MASK |
2.3300 USD |
2.1600 USD |
2.3500 USD |
2.2000 USD |
| 2024-10-24 |
2.3200 USD |
105,930.6200 MASK |
2.2700 USD |
2.2200 USD |
2.3300 USD |
2.3200 USD |
| 2024-10-23 |
2.2600 USD |
121,741.3800 MASK |
2.2800 USD |
2.2100 USD |
2.2800 USD |
2.2600 USD |
| 2024-10-22 |
2.2700 USD |
184,324.8500 MASK |
2.3000 USD |
2.2300 USD |
2.3100 USD |
2.2700 USD |
| 2024-10-21 |
2.3000 USD |
139,144.9600 MASK |
2.3700 USD |
2.2900 USD |
2.4100 USD |
2.3000 USD |
| 2024-10-20 |
2.3600 USD |
102,647.0200 MASK |
2.2800 USD |
2.2500 USD |
2.3600 USD |
2.3600 USD |
| 2024-10-19 |
2.2800 USD |
88,271.4200 MASK |
2.2900 USD |
2.2500 USD |
2.3100 USD |
2.2800 USD |
| 2024-10-18 |
2.3000 USD |
169,484.4900 MASK |
2.2600 USD |
2.2300 USD |
2.3000 USD |
2.3000 USD |
| 2024-10-17 |
2.2600 USD |
271,865.5600 MASK |
2.2700 USD |
2.2000 USD |
2.2800 USD |
2.2600 USD |
| 2024-10-16 |
2.2800 USD |
196,766.8700 MASK |
2.3200 USD |
2.2500 USD |
2.3300 USD |
2.2800 USD |
| 2024-10-15 |
2.3200 USD |
149,480.0700 MASK |
2.3700 USD |
2.2400 USD |
2.3700 USD |
2.3200 USD |
| 2024-10-14 |
2.3800 USD |
173,810.4900 MASK |
2.3700 USD |
2.3100 USD |
2.4400 USD |
2.3800 USD |
| 2024-10-13 |
2.3700 USD |
59,782.8600 MASK |
2.3700 USD |
2.3100 USD |
2.4200 USD |
2.3700 USD |
| 2024-10-12 |
2.3600 USD |
30,712.8600 MASK |
2.3400 USD |
2.3000 USD |
2.3900 USD |
2.3600 USD |
| 2024-10-11 |
2.3400 USD |
83,267.8900 MASK |
2.3000 USD |
2.2900 USD |
2.3600 USD |
2.3400 USD |
| 2024-10-10 |
2.2900 USD |
121,627.9400 MASK |
2.2900 USD |
2.2400 USD |
2.3000 USD |
2.2900 USD |
| 2024-10-09 |
2.2900 USD |
147,566.8200 MASK |
2.4100 USD |
2.2700 USD |
2.4200 USD |
2.2900 USD |
| 2024-10-08 |
2.4000 USD |
324,633.4900 MASK |
2.3800 USD |
2.3800 USD |
2.4700 USD |
2.4000 USD |
| 2024-10-07 |
2.3800 USD |
206,075.7000 MASK |
2.4600 USD |
2.3500 USD |
2.5000 USD |
2.3800 USD |
| 2024-10-06 |
2.4600 USD |
192,322.5100 MASK |
2.4400 USD |
2.4200 USD |
2.4900 USD |
2.4600 USD |
| 2024-10-05 |
2.4600 USD |
130,597.1100 MASK |
2.5300 USD |
2.4100 USD |
2.5700 USD |
2.4600 USD |
| 2024-10-04 |
2.5200 USD |
148,902.5800 MASK |
2.3000 USD |
2.3000 USD |
2.5300 USD |
2.5200 USD |
| 2024-10-03 |
2.3000 USD |
356,715.9400 MASK |
2.2600 USD |
2.2200 USD |
2.4500 USD |
2.3000 USD |
| 2024-10-02 |
2.2600 USD |
354,286.7800 MASK |
2.3500 USD |
2.2300 USD |
2.5400 USD |
2.2600 USD |
| 2024-10-01 |
2.3500 USD |
99,517.7800 MASK |
2.3000 USD |
2.2100 USD |
2.4100 USD |
2.3500 USD |
| 2024-09-30 |
2.3000 USD |
173,005.4700 MASK |
2.4100 USD |
2.2900 USD |
2.4200 USD |
2.3000 USD |
| 2024-09-29 |
2.4100 USD |
141,240.4300 MASK |
2.3900 USD |
2.3200 USD |
2.4400 USD |
2.4100 USD |
| 2024-09-28 |
2.3900 USD |
84,408.0500 MASK |
2.4200 USD |
2.3300 USD |
2.4600 USD |
2.3900 USD |
| 2024-09-27 |
2.4100 USD |
102,447.1100 MASK |
2.3900 USD |
2.3800 USD |
2.4500 USD |
2.4100 USD |