Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
14.4600 USD |
1,465,953.6200 MASK |
12.5100 USD |
12.2900 USD |
16.6800 USD |
14.4600 USD |
| 2021-11-09 |
12.3800 USD |
267,523.5300 MASK |
12.1500 USD |
11.8200 USD |
12.8900 USD |
12.3800 USD |
| 2021-11-08 |
12.1900 USD |
252,269.4300 MASK |
11.9100 USD |
11.6300 USD |
12.7700 USD |
12.1900 USD |
| 2021-11-07 |
11.7900 USD |
78,450.3900 MASK |
11.3700 USD |
11.3000 USD |
12.0000 USD |
11.7900 USD |
| 2021-11-06 |
11.3300 USD |
133,765.2700 MASK |
11.7500 USD |
10.9500 USD |
12.3500 USD |
11.3300 USD |
| 2021-11-05 |
11.7700 USD |
133,342.4800 MASK |
12.0900 USD |
11.5200 USD |
12.5300 USD |
11.7700 USD |
| 2021-11-04 |
12.1700 USD |
197,570.2800 MASK |
13.2100 USD |
11.6500 USD |
13.2300 USD |
12.1700 USD |
| 2021-11-03 |
13.0400 USD |
835,512.7500 MASK |
12.5700 USD |
12.1200 USD |
14.3900 USD |
13.0400 USD |
| 2021-11-02 |
12.5200 USD |
429,714.1400 MASK |
11.4200 USD |
11.0400 USD |
13.0200 USD |
12.5200 USD |
| 2021-11-01 |
11.5300 USD |
596,832.2000 MASK |
10.7700 USD |
10.5500 USD |
12.7000 USD |
11.5300 USD |
| 2021-10-31 |
10.7200 USD |
406,332.9700 MASK |
10.5600 USD |
9.9200 USD |
11.5400 USD |
10.7200 USD |
| 2021-10-30 |
10.4500 USD |
197,261.6000 MASK |
11.2200 USD |
10.2200 USD |
11.3400 USD |
10.4500 USD |
| 2021-10-29 |
11.2300 USD |
207,107.2000 MASK |
11.4400 USD |
11.1600 USD |
12.0800 USD |
11.2300 USD |
| 2021-10-28 |
11.4600 USD |
1,177,814.2000 MASK |
10.6100 USD |
10.6000 USD |
12.6400 USD |
11.4600 USD |
| 2021-10-27 |
10.7300 USD |
2,355,294.2300 MASK |
9.4700 USD |
9.4200 USD |
17.7900 USD |
10.7300 USD |
| 2021-10-26 |
9.4900 USD |
156,006.8500 MASK |
9.7600 USD |
9.3400 USD |
9.8700 USD |
9.4900 USD |
| 2021-10-25 |
9.6900 USD |
114,983.3700 MASK |
9.3400 USD |
9.2700 USD |
9.7200 USD |
9.6900 USD |
| 2021-10-24 |
9.3400 USD |
95,919.9800 MASK |
9.8700 USD |
9.1500 USD |
9.8800 USD |
9.3400 USD |
| 2021-10-23 |
9.8400 USD |
46,570.1100 MASK |
9.8900 USD |
9.6600 USD |
9.9900 USD |
9.8400 USD |
| 2021-10-22 |
9.8500 USD |
149,074.4600 MASK |
9.9500 USD |
9.6200 USD |
10.4100 USD |
9.8500 USD |
| 2021-10-21 |
10.0200 USD |
320,506.7600 MASK |
10.1200 USD |
9.9300 USD |
10.8400 USD |
10.0200 USD |
| 2021-10-20 |
10.1100 USD |
173,783.7100 MASK |
9.9400 USD |
9.7400 USD |
10.4700 USD |
10.1100 USD |
| 2021-10-19 |
9.9300 USD |
166,784.1300 MASK |
10.0700 USD |
9.7300 USD |
10.3100 USD |
9.9300 USD |
| 2021-10-18 |
10.0600 USD |
160,452.2200 MASK |
10.6700 USD |
9.8200 USD |
10.8600 USD |
10.0600 USD |
| 2021-10-17 |
10.7800 USD |
474,814.3800 MASK |
10.1400 USD |
9.9700 USD |
11.3800 USD |
10.7800 USD |
| 2021-10-16 |
10.1700 USD |
553,084.6900 MASK |
10.0500 USD |
9.9100 USD |
11.2500 USD |
10.1700 USD |
| 2021-10-15 |
10.0500 USD |
535,740.0000 MASK |
9.4100 USD |
9.0400 USD |
10.6500 USD |
10.0500 USD |
| 2021-10-14 |
9.4000 USD |
236,217.2500 MASK |
9.2900 USD |
9.2500 USD |
9.8200 USD |
9.4000 USD |
| 2021-10-13 |
9.2500 USD |
421,325.0500 MASK |
9.3000 USD |
8.8900 USD |
9.6000 USD |
9.2500 USD |
| 2021-10-12 |
9.2600 USD |
457,635.4200 MASK |
9.7200 USD |
8.7500 USD |
9.7200 USD |
9.2600 USD |
| 2021-10-11 |
9.6100 USD |
249,510.0700 MASK |
9.7900 USD |
9.4400 USD |
10.2200 USD |
9.6100 USD |
| 2021-10-10 |
9.9000 USD |
425,861.7500 MASK |
10.5500 USD |
9.7600 USD |
10.9700 USD |
9.9000 USD |
| 2021-10-09 |
10.5400 USD |
254,136.5100 MASK |
10.8000 USD |
10.3300 USD |
10.9100 USD |
10.5400 USD |
| 2021-10-08 |
10.7400 USD |
404,418.1900 MASK |
11.6400 USD |
10.6300 USD |
11.6400 USD |
10.7400 USD |
| 2021-10-07 |
11.6900 USD |
666,902.6600 MASK |
10.7100 USD |
10.3000 USD |
12.2200 USD |
11.6900 USD |
| 2021-10-06 |
10.7400 USD |
485,767.4400 MASK |
11.2200 USD |
10.2700 USD |
11.8300 USD |
10.7400 USD |
| 2021-10-05 |
10.9600 USD |
1,237,240.1000 MASK |
9.7300 USD |
9.6400 USD |
11.8100 USD |
10.9600 USD |
| 2021-10-04 |
9.8200 USD |
283,454.3400 MASK |
10.1200 USD |
9.3700 USD |
10.1300 USD |
9.8200 USD |
| 2021-10-03 |
10.1400 USD |
291,161.4600 MASK |
10.2500 USD |
9.9000 USD |
10.4900 USD |
10.1400 USD |
| 2021-10-02 |
10.2800 USD |
770,081.4100 MASK |
9.5600 USD |
9.3300 USD |
10.9200 USD |
10.2800 USD |
| 2021-10-01 |
9.4700 USD |
491,706.5100 MASK |
8.9900 USD |
8.8300 USD |
9.7600 USD |
9.4700 USD |
| 2021-09-30 |
8.8600 USD |
315,725.9500 MASK |
8.5300 USD |
8.3600 USD |
9.3000 USD |
8.8600 USD |
| 2021-09-29 |
8.4400 USD |
314,497.7500 MASK |
8.1700 USD |
8.0600 USD |
8.9400 USD |
8.4400 USD |
| 2021-09-28 |
8.1600 USD |
409,991.6000 MASK |
8.1100 USD |
8.0400 USD |
8.6800 USD |
8.1600 USD |
| 2021-09-27 |
8.1100 USD |
615,059.6900 MASK |
8.1000 USD |
7.9300 USD |
9.4500 USD |
8.1100 USD |
| 2021-09-26 |
8.0500 USD |
379,534.6300 MASK |
8.8800 USD |
7.3900 USD |
8.8800 USD |
8.0500 USD |
| 2021-09-25 |
8.7900 USD |
223,751.1900 MASK |
9.3200 USD |
8.7000 USD |
9.5100 USD |
8.7900 USD |
| 2021-09-24 |
9.2800 USD |
1,096,413.9500 MASK |
9.7700 USD |
8.5500 USD |
11.1400 USD |
9.2800 USD |
| 2021-09-23 |
9.5200 USD |
249,800.7100 MASK |
9.3600 USD |
8.9100 USD |
9.8500 USD |
9.5200 USD |
| 2021-09-22 |
9.2800 USD |
330,157.9200 MASK |
8.4600 USD |
8.2100 USD |
9.6200 USD |
9.2800 USD |