Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
2.7300 USD |
20,713.8300 MASK |
2.7100 USD |
2.6600 USD |
2.7700 USD |
2.7300 USD |
| 2023-08-22 |
2.7100 USD |
25,383.3100 MASK |
2.7200 USD |
2.5900 USD |
2.7400 USD |
2.7100 USD |
| 2023-08-21 |
2.7200 USD |
46,179.7500 MASK |
2.7900 USD |
2.6100 USD |
2.7900 USD |
2.7200 USD |
| 2023-08-20 |
2.7700 USD |
20,028.0200 MASK |
2.7600 USD |
2.7000 USD |
2.7900 USD |
2.7700 USD |
| 2023-08-19 |
2.7500 USD |
37,928.3500 MASK |
2.6500 USD |
2.6500 USD |
2.7900 USD |
2.7500 USD |
| 2023-08-18 |
2.6400 USD |
68,516.6900 MASK |
2.6100 USD |
2.5700 USD |
2.6800 USD |
2.6400 USD |
| 2023-08-17 |
2.6300 USD |
175,428.1200 MASK |
3.0100 USD |
2.2400 USD |
3.0800 USD |
2.6300 USD |
| 2023-08-16 |
3.0300 USD |
57,816.3800 MASK |
3.2000 USD |
2.9100 USD |
3.2100 USD |
3.0300 USD |
| 2023-08-15 |
3.2200 USD |
74,486.6500 MASK |
3.4900 USD |
3.0100 USD |
3.4900 USD |
3.2200 USD |
| 2023-08-14 |
3.5000 USD |
22,120.8100 MASK |
3.4500 USD |
3.4200 USD |
3.5200 USD |
3.5000 USD |
| 2023-08-13 |
3.4500 USD |
38,106.5800 MASK |
3.5000 USD |
3.4300 USD |
3.5100 USD |
3.4500 USD |
| 2023-08-12 |
3.4900 USD |
21,553.3000 MASK |
3.4700 USD |
3.4500 USD |
3.5100 USD |
3.4900 USD |
| 2023-08-11 |
3.4600 USD |
14,097.9700 MASK |
3.5000 USD |
3.4200 USD |
3.5100 USD |
3.4600 USD |
| 2023-08-10 |
3.4800 USD |
17,723.2600 MASK |
3.4900 USD |
3.4700 USD |
3.5300 USD |
3.4800 USD |
| 2023-08-09 |
3.4900 USD |
65,056.0600 MASK |
3.4700 USD |
3.4300 USD |
3.6000 USD |
3.4900 USD |
| 2023-08-08 |
3.4700 USD |
46,948.2800 MASK |
3.4100 USD |
3.3900 USD |
3.4700 USD |
3.4700 USD |
| 2023-08-07 |
3.4000 USD |
27,294.6800 MASK |
3.4900 USD |
3.3200 USD |
3.5300 USD |
3.4000 USD |
| 2023-08-06 |
3.4900 USD |
13,211.7700 MASK |
3.4900 USD |
3.4700 USD |
3.5300 USD |
3.4900 USD |
| 2023-08-05 |
3.5100 USD |
16,532.0000 MASK |
3.4600 USD |
3.4400 USD |
3.5200 USD |
3.5100 USD |
| 2023-08-04 |
3.4300 USD |
9,345.1100 MASK |
3.4100 USD |
3.4000 USD |
3.4900 USD |
3.4300 USD |
| 2023-08-03 |
3.4100 USD |
19,194.8400 MASK |
3.4300 USD |
3.3900 USD |
3.4700 USD |
3.4100 USD |
| 2023-08-02 |
3.4500 USD |
43,637.7900 MASK |
3.5200 USD |
3.4300 USD |
3.5800 USD |
3.4500 USD |
| 2023-08-01 |
3.5100 USD |
21,711.6500 MASK |
3.4800 USD |
3.3700 USD |
3.5100 USD |
3.5100 USD |
| 2023-07-31 |
3.5000 USD |
44,177.9900 MASK |
3.5100 USD |
3.4500 USD |
3.5400 USD |
3.5000 USD |
| 2023-07-30 |
3.5000 USD |
82,214.0100 MASK |
3.5800 USD |
3.3600 USD |
3.5800 USD |
3.5000 USD |
| 2023-07-29 |
3.5900 USD |
21,156.8400 MASK |
3.5600 USD |
3.5300 USD |
3.6200 USD |
3.5900 USD |
| 2023-07-28 |
3.5700 USD |
40,319.1400 MASK |
3.5700 USD |
3.4900 USD |
3.5900 USD |
3.5700 USD |
| 2023-07-27 |
3.5700 USD |
58,917.8500 MASK |
3.5600 USD |
3.5300 USD |
3.7000 USD |
3.5700 USD |
| 2023-07-26 |
3.5900 USD |
124,232.7900 MASK |
3.7600 USD |
3.5100 USD |
3.7900 USD |
3.5900 USD |
| 2023-07-25 |
3.7500 USD |
187,487.0400 MASK |
3.5100 USD |
3.4800 USD |
3.8000 USD |
3.7500 USD |
| 2023-07-24 |
3.5300 USD |
119,233.4700 MASK |
3.6600 USD |
3.4700 USD |
3.8900 USD |
3.5300 USD |
| 2023-07-23 |
3.6600 USD |
43,400.4100 MASK |
3.7400 USD |
3.6400 USD |
3.7800 USD |
3.6600 USD |
| 2023-07-22 |
3.7600 USD |
85,508.7500 MASK |
3.9600 USD |
3.7300 USD |
4.1300 USD |
3.7600 USD |
| 2023-07-21 |
3.9900 USD |
160,945.9000 MASK |
3.7300 USD |
3.7000 USD |
4.0600 USD |
3.9900 USD |
| 2023-07-20 |
3.7300 USD |
88,315.3600 MASK |
3.7900 USD |
3.6800 USD |
3.9200 USD |
3.7300 USD |
| 2023-07-19 |
3.7700 USD |
56,079.3300 MASK |
3.6600 USD |
3.6200 USD |
3.7900 USD |
3.7700 USD |
| 2023-07-18 |
3.6400 USD |
95,069.6800 MASK |
3.7300 USD |
3.5600 USD |
3.8600 USD |
3.6400 USD |
| 2023-07-17 |
3.7300 USD |
91,177.9600 MASK |
3.6100 USD |
3.5700 USD |
3.8500 USD |
3.7300 USD |
| 2023-07-16 |
3.6400 USD |
32,729.6700 MASK |
3.6500 USD |
3.5500 USD |
3.7100 USD |
3.6400 USD |
| 2023-07-15 |
3.6400 USD |
57,134.9700 MASK |
3.5900 USD |
3.5300 USD |
3.8500 USD |
3.6400 USD |
| 2023-07-14 |
3.5700 USD |
112,047.9500 MASK |
3.7800 USD |
3.4600 USD |
3.9100 USD |
3.5700 USD |
| 2023-07-13 |
3.7600 USD |
101,587.9900 MASK |
3.4100 USD |
3.4100 USD |
3.8200 USD |
3.7600 USD |
| 2023-07-12 |
3.4000 USD |
22,418.1800 MASK |
3.4000 USD |
3.3400 USD |
3.4400 USD |
3.4000 USD |
| 2023-07-11 |
3.3800 USD |
7,595.6500 MASK |
3.3800 USD |
3.3200 USD |
3.4000 USD |
3.3800 USD |
| 2023-07-10 |
3.3800 USD |
25,805.4900 MASK |
3.3900 USD |
3.2700 USD |
3.4500 USD |
3.3800 USD |
| 2023-07-09 |
3.3900 USD |
102,461.0000 MASK |
3.4900 USD |
3.3800 USD |
3.5400 USD |
3.3900 USD |
| 2023-07-08 |
3.4900 USD |
195,489.1800 MASK |
3.3600 USD |
3.3600 USD |
3.6200 USD |
3.4900 USD |
| 2023-07-07 |
3.3600 USD |
41,621.6100 MASK |
3.2800 USD |
3.2600 USD |
3.3800 USD |
3.3600 USD |
| 2023-07-06 |
3.3000 USD |
42,130.5500 MASK |
3.4100 USD |
3.2700 USD |
3.5400 USD |
3.3000 USD |
| 2023-07-05 |
3.4100 USD |
38,457.8000 MASK |
3.5400 USD |
3.3500 USD |
3.5800 USD |
3.4100 USD |