Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
3.0600 USD |
274,070.1700 MASK |
2.8200 USD |
2.7100 USD |
3.1200 USD |
3.0600 USD |
| 2023-03-11 |
2.8300 USD |
358,288.4900 MASK |
2.8700 USD |
2.6500 USD |
3.0500 USD |
2.8300 USD |
| 2023-03-10 |
2.8600 USD |
391,037.1300 MASK |
2.9100 USD |
2.6000 USD |
2.9400 USD |
2.8600 USD |
| 2023-03-09 |
2.9200 USD |
471,315.6600 MASK |
3.3700 USD |
2.8500 USD |
3.4200 USD |
2.9200 USD |
| 2023-03-08 |
3.3700 USD |
232,167.8300 MASK |
3.8100 USD |
3.3000 USD |
3.8600 USD |
3.3700 USD |
| 2023-03-07 |
3.7900 USD |
939,107.8500 MASK |
3.6300 USD |
3.6200 USD |
4.3200 USD |
3.7900 USD |
| 2023-03-06 |
3.6200 USD |
164,835.1600 MASK |
3.3000 USD |
3.2200 USD |
3.6500 USD |
3.6200 USD |
| 2023-03-05 |
3.3000 USD |
49,252.3400 MASK |
3.2100 USD |
3.1700 USD |
3.4000 USD |
3.3000 USD |
| 2023-03-04 |
3.2000 USD |
80,920.7300 MASK |
3.4500 USD |
3.2000 USD |
3.4700 USD |
3.2000 USD |
| 2023-03-03 |
3.4400 USD |
342,237.8600 MASK |
3.7900 USD |
3.2000 USD |
3.7900 USD |
3.4400 USD |
| 2023-03-02 |
3.7900 USD |
154,200.3700 MASK |
4.1400 USD |
3.6900 USD |
4.1500 USD |
3.7900 USD |
| 2023-03-01 |
4.1100 USD |
250,108.1000 MASK |
3.8100 USD |
3.7600 USD |
4.2000 USD |
4.1100 USD |
| 2023-02-28 |
3.8000 USD |
140,636.4800 MASK |
3.8700 USD |
3.7200 USD |
3.9700 USD |
3.8000 USD |
| 2023-02-27 |
3.8300 USD |
90,074.2500 MASK |
3.8400 USD |
3.6900 USD |
3.9500 USD |
3.8300 USD |
| 2023-02-26 |
3.8400 USD |
99,192.4400 MASK |
3.6100 USD |
3.5700 USD |
3.8800 USD |
3.8400 USD |
| 2023-02-25 |
3.5500 USD |
86,825.6100 MASK |
3.6600 USD |
3.4100 USD |
3.6700 USD |
3.5500 USD |
| 2023-02-24 |
3.6700 USD |
212,565.9800 MASK |
3.9000 USD |
3.5500 USD |
3.9900 USD |
3.6700 USD |
| 2023-02-23 |
3.8900 USD |
100,487.0600 MASK |
3.8500 USD |
3.7600 USD |
3.9500 USD |
3.8900 USD |
| 2023-02-22 |
3.8500 USD |
213,345.7500 MASK |
3.9600 USD |
3.6600 USD |
3.9800 USD |
3.8500 USD |
| 2023-02-21 |
3.9200 USD |
579,143.4200 MASK |
4.1800 USD |
3.8400 USD |
4.5400 USD |
3.9200 USD |
| 2023-02-20 |
4.1500 USD |
168,849.2800 MASK |
4.1400 USD |
4.0300 USD |
4.2700 USD |
4.1500 USD |
| 2023-02-19 |
4.1200 USD |
213,267.4700 MASK |
4.1100 USD |
3.9600 USD |
4.3300 USD |
4.1200 USD |
| 2023-02-18 |
4.1200 USD |
417,158.8500 MASK |
4.0500 USD |
4.0100 USD |
4.3100 USD |
4.1200 USD |
| 2023-02-17 |
4.0600 USD |
229,635.2200 MASK |
3.8900 USD |
3.8900 USD |
4.1200 USD |
4.0600 USD |
| 2023-02-16 |
3.8900 USD |
615,228.2200 MASK |
4.1400 USD |
3.8800 USD |
4.3800 USD |
3.8900 USD |
| 2023-02-15 |
4.1400 USD |
367,110.1800 MASK |
3.6900 USD |
3.5900 USD |
4.1900 USD |
4.1400 USD |
| 2023-02-14 |
3.6700 USD |
292,898.6800 MASK |
3.4100 USD |
3.2900 USD |
3.7200 USD |
3.6700 USD |
| 2023-02-13 |
3.4000 USD |
314,048.8900 MASK |
3.6000 USD |
3.2100 USD |
3.7500 USD |
3.4000 USD |
| 2023-02-12 |
3.6100 USD |
264,428.4500 MASK |
3.7500 USD |
3.5300 USD |
3.8900 USD |
3.6100 USD |
| 2023-02-11 |
3.7400 USD |
171,385.3500 MASK |
3.6400 USD |
3.5100 USD |
3.7800 USD |
3.7400 USD |
| 2023-02-10 |
3.6300 USD |
299,265.5400 MASK |
3.4800 USD |
3.4200 USD |
3.7300 USD |
3.6300 USD |
| 2023-02-09 |
3.4500 USD |
634,730.7100 MASK |
4.1700 USD |
3.3400 USD |
4.2000 USD |
3.4500 USD |
| 2023-02-08 |
4.1600 USD |
1,092,661.4000 MASK |
4.4800 USD |
4.0700 USD |
4.9900 USD |
4.1600 USD |
| 2023-02-07 |
4.4700 USD |
385,764.0100 MASK |
4.2600 USD |
4.2100 USD |
4.4900 USD |
4.4700 USD |
| 2023-02-06 |
4.2400 USD |
354,593.9800 MASK |
4.5700 USD |
4.1800 USD |
4.6500 USD |
4.2400 USD |
| 2023-02-05 |
4.5800 USD |
719,641.1000 MASK |
4.9700 USD |
4.2000 USD |
5.0600 USD |
4.5800 USD |
| 2023-02-04 |
4.9300 USD |
793,888.8000 MASK |
4.8100 USD |
4.6700 USD |
5.4000 USD |
4.9300 USD |
| 2023-02-03 |
4.7800 USD |
984,080.7900 MASK |
4.5600 USD |
4.5600 USD |
5.0100 USD |
4.7800 USD |
| 2023-02-02 |
4.7200 USD |
1,082,487.0300 MASK |
4.9600 USD |
4.6100 USD |
5.1500 USD |
4.7200 USD |
| 2023-02-01 |
4.9900 USD |
1,843,457.4000 MASK |
4.3400 USD |
4.0000 USD |
5.1400 USD |
4.9900 USD |
| 2023-01-31 |
4.2900 USD |
2,489,698.4000 MASK |
3.4300 USD |
3.3200 USD |
4.3900 USD |
4.2900 USD |
| 2023-01-30 |
3.2900 USD |
984,852.1100 MASK |
3.1400 USD |
2.8700 USD |
3.5500 USD |
3.2900 USD |
| 2023-01-29 |
3.1300 USD |
292,513.2600 MASK |
3.0600 USD |
3.0400 USD |
3.1800 USD |
3.1300 USD |
| 2023-01-28 |
3.0500 USD |
375,772.0100 MASK |
3.1800 USD |
3.0300 USD |
3.3700 USD |
3.0500 USD |
| 2023-01-27 |
3.1400 USD |
186,658.2400 MASK |
3.1400 USD |
3.0100 USD |
3.2100 USD |
3.1400 USD |
| 2023-01-26 |
3.1400 USD |
234,018.4200 MASK |
3.0900 USD |
2.9700 USD |
3.2500 USD |
3.1400 USD |
| 2023-01-25 |
3.0900 USD |
309,420.8500 MASK |
2.9100 USD |
2.8400 USD |
3.1500 USD |
3.0900 USD |
| 2023-01-24 |
2.9100 USD |
341,412.8100 MASK |
3.2000 USD |
2.8700 USD |
3.3100 USD |
2.9100 USD |
| 2023-01-23 |
3.2300 USD |
382,301.8800 MASK |
3.2900 USD |
3.1100 USD |
3.3800 USD |
3.2300 USD |
| 2023-01-22 |
3.3100 USD |
679,932.6200 MASK |
2.9800 USD |
2.9500 USD |
3.5500 USD |
3.3100 USD |