Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
10.1600 USD |
101,208.3300 MASK |
9.6500 USD |
9.4900 USD |
10.3700 USD |
10.1600 USD |
| 2022-01-11 |
9.4500 USD |
101,999.5900 MASK |
8.9500 USD |
8.8200 USD |
9.5800 USD |
9.4500 USD |
| 2022-01-10 |
8.9400 USD |
148,956.8300 MASK |
9.6200 USD |
8.3200 USD |
9.7400 USD |
8.9400 USD |
| 2022-01-09 |
9.5600 USD |
37,482.1300 MASK |
9.4700 USD |
9.3100 USD |
9.8500 USD |
9.5600 USD |
| 2022-01-08 |
9.5400 USD |
108,560.7600 MASK |
10.1800 USD |
9.1300 USD |
10.5600 USD |
9.5400 USD |
| 2022-01-07 |
10.1700 USD |
148,939.8200 MASK |
10.9700 USD |
9.7700 USD |
11.2200 USD |
10.1700 USD |
| 2022-01-06 |
10.9600 USD |
131,874.3500 MASK |
11.2100 USD |
10.5300 USD |
11.3600 USD |
10.9600 USD |
| 2022-01-05 |
11.1300 USD |
269,654.6900 MASK |
12.3300 USD |
10.4400 USD |
13.1800 USD |
11.1300 USD |
| 2022-01-04 |
12.3500 USD |
76,348.3500 MASK |
12.8700 USD |
12.1500 USD |
12.9900 USD |
12.3500 USD |
| 2022-01-03 |
12.7500 USD |
59,669.6700 MASK |
14.0300 USD |
12.4400 USD |
14.0500 USD |
12.7500 USD |
| 2022-01-02 |
13.9400 USD |
92,970.9200 MASK |
13.2600 USD |
12.8700 USD |
14.3100 USD |
13.9400 USD |
| 2022-01-01 |
13.1800 USD |
136,292.6600 MASK |
12.2800 USD |
12.2800 USD |
13.5500 USD |
13.1800 USD |
| 2021-12-31 |
12.3300 USD |
66,810.8300 MASK |
11.9600 USD |
11.7800 USD |
12.9400 USD |
12.3300 USD |
| 2021-12-30 |
11.9900 USD |
62,321.2900 MASK |
11.8900 USD |
11.5300 USD |
12.5400 USD |
11.9900 USD |
| 2021-12-29 |
12.2600 USD |
170,405.3700 MASK |
11.6200 USD |
11.5900 USD |
12.6400 USD |
12.2600 USD |
| 2021-12-28 |
11.6700 USD |
159,765.6700 MASK |
12.7500 USD |
11.5300 USD |
12.7500 USD |
11.6700 USD |
| 2021-12-27 |
12.9500 USD |
46,469.9900 MASK |
13.1100 USD |
12.7300 USD |
13.5000 USD |
12.9500 USD |
| 2021-12-26 |
13.1200 USD |
72,727.7300 MASK |
13.2000 USD |
12.5900 USD |
13.7300 USD |
13.1200 USD |
| 2021-12-25 |
13.2400 USD |
412,616.2200 MASK |
12.1100 USD |
11.9300 USD |
13.9300 USD |
13.2400 USD |
| 2021-12-24 |
12.0600 USD |
269,811.0400 MASK |
11.7400 USD |
11.6300 USD |
12.7500 USD |
12.0600 USD |
| 2021-12-23 |
11.6400 USD |
98,757.6800 MASK |
11.1100 USD |
10.6900 USD |
11.8600 USD |
11.6400 USD |
| 2021-12-22 |
11.1100 USD |
105,823.6400 MASK |
10.9300 USD |
10.8000 USD |
11.5500 USD |
11.1100 USD |
| 2021-12-21 |
10.9800 USD |
61,265.3000 MASK |
10.4600 USD |
10.2300 USD |
11.0000 USD |
10.9800 USD |
| 2021-12-20 |
10.3800 USD |
47,007.1500 MASK |
10.5800 USD |
9.7800 USD |
10.6500 USD |
10.3800 USD |
| 2021-12-19 |
10.7200 USD |
35,103.5000 MASK |
11.1200 USD |
10.5900 USD |
11.3600 USD |
10.7200 USD |
| 2021-12-18 |
11.1500 USD |
60,807.7900 MASK |
10.8700 USD |
10.6500 USD |
11.5700 USD |
11.1500 USD |
| 2021-12-17 |
10.9500 USD |
107,322.3600 MASK |
10.9200 USD |
10.2900 USD |
11.4600 USD |
10.9500 USD |
| 2021-12-16 |
10.9800 USD |
114,800.4400 MASK |
10.9000 USD |
10.8300 USD |
11.8900 USD |
10.9800 USD |
| 2021-12-15 |
10.8900 USD |
138,859.2700 MASK |
10.4700 USD |
9.9200 USD |
11.0800 USD |
10.8900 USD |
| 2021-12-14 |
10.4400 USD |
72,246.9300 MASK |
9.9500 USD |
9.7600 USD |
10.6300 USD |
10.4400 USD |
| 2021-12-13 |
9.9400 USD |
131,125.2000 MASK |
11.7700 USD |
9.8600 USD |
12.0000 USD |
9.9400 USD |
| 2021-12-12 |
11.8000 USD |
63,820.8700 MASK |
11.6800 USD |
11.1400 USD |
11.8600 USD |
11.8000 USD |
| 2021-12-11 |
11.6900 USD |
67,333.5800 MASK |
11.2000 USD |
10.9900 USD |
11.8000 USD |
11.6900 USD |
| 2021-12-10 |
11.1400 USD |
137,572.9200 MASK |
12.5700 USD |
11.0900 USD |
12.9500 USD |
11.1400 USD |
| 2021-12-09 |
12.7000 USD |
375,762.8000 MASK |
13.1800 USD |
12.5600 USD |
14.6000 USD |
12.7000 USD |
| 2021-12-08 |
12.9100 USD |
205,642.3900 MASK |
13.0500 USD |
11.8700 USD |
13.5100 USD |
12.9100 USD |
| 2021-12-07 |
13.2100 USD |
404,293.4100 MASK |
11.4200 USD |
11.3600 USD |
13.3000 USD |
13.2100 USD |
| 2021-12-06 |
11.3100 USD |
352,529.5000 MASK |
11.1900 USD |
9.9800 USD |
11.5300 USD |
11.3100 USD |
| 2021-12-05 |
11.1900 USD |
370,263.1900 MASK |
11.8500 USD |
10.4800 USD |
12.1300 USD |
11.1900 USD |
| 2021-12-04 |
12.0900 USD |
576,447.8300 MASK |
13.1100 USD |
9.0500 USD |
13.1100 USD |
12.0900 USD |
| 2021-12-03 |
13.1000 USD |
196,708.7900 MASK |
15.2100 USD |
12.7100 USD |
15.5300 USD |
13.1000 USD |
| 2021-12-02 |
15.1600 USD |
325,596.6200 MASK |
15.5000 USD |
14.5000 USD |
15.5500 USD |
15.1600 USD |
| 2021-12-01 |
15.4300 USD |
431,179.4100 MASK |
15.9000 USD |
15.3000 USD |
17.2400 USD |
15.4300 USD |
| 2021-11-30 |
15.9900 USD |
335,009.5800 MASK |
18.1500 USD |
15.5100 USD |
18.5800 USD |
15.9900 USD |
| 2021-11-29 |
17.5300 USD |
732,936.8100 MASK |
16.1300 USD |
15.4700 USD |
18.4200 USD |
17.5300 USD |
| 2021-11-28 |
16.0400 USD |
893,284.5500 MASK |
17.9800 USD |
14.6700 USD |
18.4900 USD |
16.0400 USD |
| 2021-11-27 |
17.9700 USD |
2,376,421.5500 MASK |
19.2400 USD |
17.2000 USD |
22.5800 USD |
17.9700 USD |
| 2021-11-26 |
18.7100 USD |
2,755,041.8500 MASK |
14.0300 USD |
13.7800 USD |
19.5600 USD |
18.7100 USD |
| 2021-11-25 |
14.0800 USD |
540,166.2300 MASK |
13.1400 USD |
12.7800 USD |
14.4400 USD |
14.0800 USD |
| 2021-11-24 |
13.1400 USD |
564,346.5600 MASK |
12.6900 USD |
12.1700 USD |
13.4600 USD |
13.1400 USD |