Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
3.4900 USD |
119,517.0100 MASK |
3.3800 USD |
3.2900 USD |
3.5500 USD |
3.4900 USD |
| 2023-11-05 |
3.3800 USD |
113,591.7500 MASK |
3.4000 USD |
3.2600 USD |
3.4800 USD |
3.3800 USD |
| 2023-11-04 |
3.4200 USD |
90,842.0500 MASK |
3.3000 USD |
3.2900 USD |
3.5400 USD |
3.4200 USD |
| 2023-11-03 |
3.3200 USD |
568,959.5400 MASK |
3.4800 USD |
3.2400 USD |
3.8800 USD |
3.3200 USD |
| 2023-11-02 |
3.4600 USD |
1,267,442.9600 MASK |
3.1200 USD |
3.0900 USD |
3.5800 USD |
3.4600 USD |
| 2023-11-01 |
3.1100 USD |
102,261.1000 MASK |
2.9400 USD |
2.8100 USD |
3.1200 USD |
3.1100 USD |
| 2023-10-31 |
2.9400 USD |
110,457.7700 MASK |
3.0500 USD |
2.7800 USD |
3.1400 USD |
2.9400 USD |
| 2023-10-30 |
3.0400 USD |
123,413.5700 MASK |
3.0900 USD |
2.9400 USD |
3.0900 USD |
3.0400 USD |
| 2023-10-29 |
3.0600 USD |
58,750.6000 MASK |
2.9800 USD |
2.9600 USD |
3.0900 USD |
3.0600 USD |
| 2023-10-28 |
2.9800 USD |
42,747.6100 MASK |
2.9100 USD |
2.9100 USD |
3.0100 USD |
2.9800 USD |
| 2023-10-27 |
2.9100 USD |
94,617.2000 MASK |
3.0200 USD |
2.8500 USD |
3.0700 USD |
2.9100 USD |
| 2023-10-26 |
3.0200 USD |
170,162.8700 MASK |
2.9500 USD |
2.8600 USD |
3.1700 USD |
3.0200 USD |
| 2023-10-25 |
2.9100 USD |
76,033.9200 MASK |
2.8700 USD |
2.8200 USD |
2.9900 USD |
2.9100 USD |
| 2023-10-24 |
2.9000 USD |
158,999.2500 MASK |
2.8200 USD |
2.7400 USD |
3.0600 USD |
2.9000 USD |
| 2023-10-23 |
2.8100 USD |
150,518.1900 MASK |
2.6700 USD |
2.6500 USD |
2.8400 USD |
2.8100 USD |
| 2023-10-22 |
2.6300 USD |
36,005.0400 MASK |
2.6100 USD |
2.5800 USD |
2.6800 USD |
2.6300 USD |
| 2023-10-21 |
2.6400 USD |
15,257.1700 MASK |
2.5500 USD |
2.5200 USD |
2.6800 USD |
2.6400 USD |
| 2023-10-20 |
2.5400 USD |
19,207.4700 MASK |
2.4800 USD |
2.4600 USD |
2.5700 USD |
2.5400 USD |
| 2023-10-19 |
2.4700 USD |
23,842.7500 MASK |
2.4900 USD |
2.4300 USD |
2.5100 USD |
2.4700 USD |
| 2023-10-18 |
2.5000 USD |
24,938.1700 MASK |
2.5500 USD |
2.4800 USD |
2.5600 USD |
2.5000 USD |
| 2023-10-17 |
2.5500 USD |
50,278.7800 MASK |
2.6300 USD |
2.4700 USD |
2.6900 USD |
2.5500 USD |
| 2023-10-16 |
2.6400 USD |
19,174.5800 MASK |
2.6000 USD |
2.5700 USD |
2.7000 USD |
2.6400 USD |
| 2023-10-15 |
2.5600 USD |
22,765.2600 MASK |
2.5500 USD |
2.5500 USD |
2.5900 USD |
2.5600 USD |
| 2023-10-14 |
2.5500 USD |
18,217.1600 MASK |
2.5500 USD |
2.5400 USD |
2.5800 USD |
2.5500 USD |
| 2023-10-13 |
2.5500 USD |
16,613.0900 MASK |
2.5500 USD |
2.5200 USD |
2.5800 USD |
2.5500 USD |
| 2023-10-12 |
2.5500 USD |
27,397.2900 MASK |
2.5500 USD |
2.4900 USD |
2.5700 USD |
2.5500 USD |
| 2023-10-11 |
2.5500 USD |
32,230.5000 MASK |
2.6000 USD |
2.5100 USD |
2.6100 USD |
2.5500 USD |
| 2023-10-10 |
2.6200 USD |
16,113.5200 MASK |
2.6100 USD |
2.5800 USD |
2.6300 USD |
2.6200 USD |
| 2023-10-09 |
2.6000 USD |
38,181.0300 MASK |
2.7900 USD |
2.5600 USD |
2.7900 USD |
2.6000 USD |
| 2023-10-08 |
2.7800 USD |
72,138.2400 MASK |
2.7600 USD |
2.7400 USD |
2.8600 USD |
2.7800 USD |
| 2023-10-07 |
2.7400 USD |
28,749.8200 MASK |
2.6800 USD |
2.6600 USD |
2.7500 USD |
2.7400 USD |
| 2023-10-06 |
2.6800 USD |
16,330.6600 MASK |
2.6200 USD |
2.6000 USD |
2.6900 USD |
2.6800 USD |
| 2023-10-05 |
2.6300 USD |
6,921.7600 MASK |
2.6900 USD |
2.6300 USD |
2.7000 USD |
2.6300 USD |
| 2023-10-04 |
2.6800 USD |
70,749.9200 MASK |
2.6500 USD |
2.5500 USD |
2.6900 USD |
2.6800 USD |
| 2023-10-03 |
2.6600 USD |
117,035.8500 MASK |
2.8700 USD |
2.6600 USD |
2.9700 USD |
2.6600 USD |
| 2023-10-02 |
2.8200 USD |
156,974.5100 MASK |
2.7500 USD |
2.7400 USD |
2.9500 USD |
2.8200 USD |
| 2023-10-01 |
2.7600 USD |
19,361.4600 MASK |
2.6900 USD |
2.6700 USD |
2.7700 USD |
2.7600 USD |
| 2023-09-30 |
2.7000 USD |
14,234.8300 MASK |
2.6700 USD |
2.6300 USD |
2.7100 USD |
2.7000 USD |
| 2023-09-29 |
2.6700 USD |
15,489.5000 MASK |
2.6800 USD |
2.6000 USD |
2.6900 USD |
2.6700 USD |
| 2023-09-28 |
2.6800 USD |
10,551.3200 MASK |
2.5900 USD |
2.5600 USD |
2.6800 USD |
2.6800 USD |
| 2023-09-27 |
2.5700 USD |
10,561.8200 MASK |
2.5900 USD |
2.5200 USD |
2.6100 USD |
2.5700 USD |
| 2023-09-26 |
2.5700 USD |
74,503.9200 MASK |
2.6100 USD |
2.5200 USD |
2.6400 USD |
2.5700 USD |
| 2023-09-25 |
2.6100 USD |
16,251.9400 MASK |
2.5800 USD |
2.5700 USD |
2.6700 USD |
2.6100 USD |
| 2023-09-24 |
2.6100 USD |
14,158.0800 MASK |
2.6700 USD |
2.5800 USD |
2.6900 USD |
2.6100 USD |
| 2023-09-23 |
2.6800 USD |
22,856.9100 MASK |
2.7800 USD |
2.6300 USD |
2.7900 USD |
2.6800 USD |
| 2023-09-22 |
2.7700 USD |
22,406.9100 MASK |
2.7200 USD |
2.6500 USD |
2.7700 USD |
2.7700 USD |
| 2023-09-21 |
2.7300 USD |
245,773.7400 MASK |
2.6400 USD |
2.6400 USD |
2.9500 USD |
2.7300 USD |
| 2023-09-20 |
2.6200 USD |
17,385.7600 MASK |
2.6400 USD |
2.5600 USD |
2.6600 USD |
2.6200 USD |
| 2023-09-19 |
2.6500 USD |
13,198.0400 MASK |
2.5600 USD |
2.5400 USD |
2.6500 USD |
2.6500 USD |
| 2023-09-18 |
2.5700 USD |
10,640.1900 MASK |
2.5500 USD |
2.5100 USD |
2.6300 USD |
2.5700 USD |