Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
2.6800 USD |
10,551.3200 MASK |
2.5900 USD |
2.5600 USD |
2.6800 USD |
2.6800 USD |
| 2023-09-27 |
2.5700 USD |
10,561.8200 MASK |
2.5900 USD |
2.5200 USD |
2.6100 USD |
2.5700 USD |
| 2023-09-26 |
2.5700 USD |
74,503.9200 MASK |
2.6100 USD |
2.5200 USD |
2.6400 USD |
2.5700 USD |
| 2023-09-25 |
2.6100 USD |
16,251.9400 MASK |
2.5800 USD |
2.5700 USD |
2.6700 USD |
2.6100 USD |
| 2023-09-24 |
2.6100 USD |
14,158.0800 MASK |
2.6700 USD |
2.5800 USD |
2.6900 USD |
2.6100 USD |
| 2023-09-23 |
2.6800 USD |
22,856.9100 MASK |
2.7800 USD |
2.6300 USD |
2.7900 USD |
2.6800 USD |
| 2023-09-22 |
2.7700 USD |
22,406.9100 MASK |
2.7200 USD |
2.6500 USD |
2.7700 USD |
2.7700 USD |
| 2023-09-21 |
2.7300 USD |
245,773.7400 MASK |
2.6400 USD |
2.6400 USD |
2.9500 USD |
2.7300 USD |
| 2023-09-20 |
2.6200 USD |
17,385.7600 MASK |
2.6400 USD |
2.5600 USD |
2.6600 USD |
2.6200 USD |
| 2023-09-19 |
2.6500 USD |
13,198.0400 MASK |
2.5600 USD |
2.5400 USD |
2.6500 USD |
2.6500 USD |
| 2023-09-18 |
2.5700 USD |
10,640.1900 MASK |
2.5500 USD |
2.5100 USD |
2.6300 USD |
2.5700 USD |
| 2023-09-17 |
2.5400 USD |
10,518.0200 MASK |
2.6300 USD |
2.5100 USD |
2.6300 USD |
2.5400 USD |
| 2023-09-16 |
2.6500 USD |
26,609.4700 MASK |
2.6100 USD |
2.6100 USD |
2.6700 USD |
2.6500 USD |
| 2023-09-15 |
2.6000 USD |
42,244.1500 MASK |
2.5400 USD |
2.5200 USD |
2.6200 USD |
2.6000 USD |
| 2023-09-14 |
2.5400 USD |
13,870.4900 MASK |
2.4900 USD |
2.4900 USD |
2.5700 USD |
2.5400 USD |
| 2023-09-13 |
2.4900 USD |
8,839.1300 MASK |
2.4400 USD |
2.4200 USD |
2.5200 USD |
2.4900 USD |
| 2023-09-12 |
2.4400 USD |
15,512.1600 MASK |
2.4400 USD |
2.4200 USD |
2.5300 USD |
2.4400 USD |
| 2023-09-11 |
2.4200 USD |
20,963.3800 MASK |
2.5300 USD |
2.3900 USD |
2.5300 USD |
2.4200 USD |
| 2023-09-10 |
2.5200 USD |
27,162.1000 MASK |
2.5800 USD |
2.4200 USD |
2.5800 USD |
2.5200 USD |
| 2023-09-09 |
2.6100 USD |
7,120.1200 MASK |
2.6000 USD |
2.5900 USD |
2.6400 USD |
2.6100 USD |
| 2023-09-08 |
2.6000 USD |
17,953.2800 MASK |
2.6200 USD |
2.5600 USD |
2.6500 USD |
2.6000 USD |
| 2023-09-07 |
2.6200 USD |
18,991.0700 MASK |
2.6100 USD |
2.5500 USD |
2.6400 USD |
2.6200 USD |
| 2023-09-06 |
2.6000 USD |
13,310.2700 MASK |
2.6000 USD |
2.5300 USD |
2.6300 USD |
2.6000 USD |
| 2023-09-05 |
2.6000 USD |
20,288.9300 MASK |
2.5500 USD |
2.5200 USD |
2.6100 USD |
2.6000 USD |
| 2023-09-04 |
2.5100 USD |
17,319.9900 MASK |
2.5300 USD |
2.5100 USD |
2.5900 USD |
2.5100 USD |
| 2023-09-03 |
2.5200 USD |
19,924.2800 MASK |
2.5400 USD |
2.4600 USD |
2.5500 USD |
2.5200 USD |
| 2023-09-02 |
2.5300 USD |
13,849.9300 MASK |
2.5300 USD |
2.4900 USD |
2.5600 USD |
2.5300 USD |
| 2023-09-01 |
2.5200 USD |
54,721.8700 MASK |
2.5900 USD |
2.4900 USD |
2.6200 USD |
2.5200 USD |
| 2023-08-31 |
2.5900 USD |
28,651.0300 MASK |
2.7000 USD |
2.5900 USD |
2.7800 USD |
2.5900 USD |
| 2023-08-30 |
2.7200 USD |
41,601.8600 MASK |
2.8300 USD |
2.6800 USD |
2.8800 USD |
2.7200 USD |
| 2023-08-29 |
2.8300 USD |
91,300.9100 MASK |
2.6100 USD |
2.5000 USD |
2.9100 USD |
2.8300 USD |
| 2023-08-28 |
2.6200 USD |
17,306.4300 MASK |
2.6900 USD |
2.5700 USD |
2.6900 USD |
2.6200 USD |
| 2023-08-27 |
2.6900 USD |
4,386.7400 MASK |
2.6700 USD |
2.6500 USD |
2.7100 USD |
2.6900 USD |
| 2023-08-26 |
2.6700 USD |
3,521.6900 MASK |
2.6700 USD |
2.6500 USD |
2.7000 USD |
2.6700 USD |
| 2023-08-25 |
2.6800 USD |
8,789.3100 MASK |
2.7100 USD |
2.6100 USD |
2.7200 USD |
2.6800 USD |
| 2023-08-24 |
2.7000 USD |
11,357.2900 MASK |
2.7500 USD |
2.6700 USD |
2.7700 USD |
2.7000 USD |
| 2023-08-23 |
2.7300 USD |
20,713.8300 MASK |
2.7100 USD |
2.6600 USD |
2.7700 USD |
2.7300 USD |
| 2023-08-22 |
2.7100 USD |
25,383.3100 MASK |
2.7200 USD |
2.5900 USD |
2.7400 USD |
2.7100 USD |
| 2023-08-21 |
2.7200 USD |
46,179.7500 MASK |
2.7900 USD |
2.6100 USD |
2.7900 USD |
2.7200 USD |
| 2023-08-20 |
2.7700 USD |
20,028.0200 MASK |
2.7600 USD |
2.7000 USD |
2.7900 USD |
2.7700 USD |
| 2023-08-19 |
2.7500 USD |
37,928.3500 MASK |
2.6500 USD |
2.6500 USD |
2.7900 USD |
2.7500 USD |
| 2023-08-18 |
2.6400 USD |
68,516.6900 MASK |
2.6100 USD |
2.5700 USD |
2.6800 USD |
2.6400 USD |
| 2023-08-17 |
2.6300 USD |
175,428.1200 MASK |
3.0100 USD |
2.2400 USD |
3.0800 USD |
2.6300 USD |
| 2023-08-16 |
3.0300 USD |
57,816.3800 MASK |
3.2000 USD |
2.9100 USD |
3.2100 USD |
3.0300 USD |
| 2023-08-15 |
3.2200 USD |
74,486.6500 MASK |
3.4900 USD |
3.0100 USD |
3.4900 USD |
3.2200 USD |
| 2023-08-14 |
3.5000 USD |
22,120.8100 MASK |
3.4500 USD |
3.4200 USD |
3.5200 USD |
3.5000 USD |
| 2023-08-13 |
3.4500 USD |
38,106.5800 MASK |
3.5000 USD |
3.4300 USD |
3.5100 USD |
3.4500 USD |
| 2023-08-12 |
3.4900 USD |
21,553.3000 MASK |
3.4700 USD |
3.4500 USD |
3.5100 USD |
3.4900 USD |
| 2023-08-11 |
3.4600 USD |
14,097.9700 MASK |
3.5000 USD |
3.4200 USD |
3.5100 USD |
3.4600 USD |
| 2023-08-10 |
3.4800 USD |
17,723.2600 MASK |
3.4900 USD |
3.4700 USD |
3.5300 USD |
3.4800 USD |