Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
4.4500 USD |
62,819.5300 MASK |
4.6500 USD |
4.3300 USD |
4.7000 USD |
4.4500 USD |
| 2022-03-02 |
4.6500 USD |
118,814.2000 MASK |
4.8300 USD |
4.5200 USD |
4.8400 USD |
4.6500 USD |
| 2022-03-01 |
4.8500 USD |
140,578.0100 MASK |
4.8500 USD |
4.6600 USD |
4.9900 USD |
4.8500 USD |
| 2022-02-28 |
4.8500 USD |
69,346.9700 MASK |
4.2100 USD |
4.1100 USD |
4.9000 USD |
4.8500 USD |
| 2022-02-27 |
4.1800 USD |
55,781.2800 MASK |
4.4600 USD |
4.1000 USD |
4.5500 USD |
4.1800 USD |
| 2022-02-26 |
4.4600 USD |
68,507.5700 MASK |
4.6000 USD |
4.4300 USD |
4.7900 USD |
4.4600 USD |
| 2022-02-25 |
4.6200 USD |
88,762.2700 MASK |
4.2300 USD |
4.1500 USD |
4.6700 USD |
4.6200 USD |
| 2022-02-24 |
4.1700 USD |
137,521.6100 MASK |
4.2200 USD |
3.6700 USD |
4.2600 USD |
4.1700 USD |
| 2022-02-23 |
4.2400 USD |
53,576.8300 MASK |
4.4300 USD |
4.2300 USD |
4.6600 USD |
4.2400 USD |
| 2022-02-22 |
4.4100 USD |
79,801.6800 MASK |
4.2100 USD |
4.0400 USD |
4.5800 USD |
4.4100 USD |
| 2022-02-21 |
4.1900 USD |
76,781.4900 MASK |
4.6500 USD |
4.1800 USD |
4.8800 USD |
4.1900 USD |
| 2022-02-20 |
4.7000 USD |
116,373.1800 MASK |
5.0800 USD |
4.5300 USD |
5.0800 USD |
4.7000 USD |
| 2022-02-19 |
5.0600 USD |
102,536.1900 MASK |
5.2900 USD |
4.9900 USD |
5.4800 USD |
5.0600 USD |
| 2022-02-18 |
5.3400 USD |
40,452.3500 MASK |
5.4400 USD |
5.1900 USD |
5.5700 USD |
5.3400 USD |
| 2022-02-17 |
5.5000 USD |
55,205.5200 MASK |
6.1100 USD |
5.3800 USD |
6.1800 USD |
5.5000 USD |
| 2022-02-16 |
6.1000 USD |
55,633.6000 MASK |
6.2600 USD |
5.8900 USD |
6.2900 USD |
6.1000 USD |
| 2022-02-15 |
6.2100 USD |
68,602.8500 MASK |
5.6500 USD |
5.6400 USD |
6.2300 USD |
6.2100 USD |
| 2022-02-14 |
5.6400 USD |
52,642.1700 MASK |
5.8900 USD |
5.4800 USD |
5.8900 USD |
5.6400 USD |
| 2022-02-13 |
5.9100 USD |
90,035.5300 MASK |
5.9400 USD |
5.7900 USD |
6.1800 USD |
5.9100 USD |
| 2022-02-12 |
5.9700 USD |
44,847.6200 MASK |
5.9800 USD |
5.6700 USD |
6.0800 USD |
5.9700 USD |
| 2022-02-11 |
5.9000 USD |
144,664.5400 MASK |
6.4100 USD |
5.8000 USD |
6.8200 USD |
5.9000 USD |
| 2022-02-10 |
6.4200 USD |
88,990.3300 MASK |
7.0600 USD |
6.4100 USD |
7.0600 USD |
6.4200 USD |
| 2022-02-09 |
7.0900 USD |
65,980.6800 MASK |
6.8400 USD |
6.6900 USD |
7.2400 USD |
7.0900 USD |
| 2022-02-08 |
6.8200 USD |
111,295.0000 MASK |
7.3900 USD |
6.5600 USD |
7.5200 USD |
6.8200 USD |
| 2022-02-07 |
7.3900 USD |
90,677.6300 MASK |
6.9200 USD |
6.7900 USD |
7.5100 USD |
7.3900 USD |
| 2022-02-06 |
6.8200 USD |
126,173.4200 MASK |
6.6700 USD |
6.5900 USD |
7.1000 USD |
6.8200 USD |
| 2022-02-05 |
6.6700 USD |
140,699.6800 MASK |
6.4600 USD |
6.4000 USD |
6.8700 USD |
6.6700 USD |
| 2022-02-04 |
6.4300 USD |
118,066.9300 MASK |
5.6400 USD |
5.6200 USD |
6.4700 USD |
6.4300 USD |
| 2022-02-03 |
5.5900 USD |
86,488.9900 MASK |
5.7800 USD |
5.4500 USD |
5.8200 USD |
5.5900 USD |
| 2022-02-02 |
5.8000 USD |
79,465.1300 MASK |
6.2900 USD |
5.6700 USD |
6.5400 USD |
5.8000 USD |
| 2022-02-01 |
6.2800 USD |
57,708.1500 MASK |
6.2300 USD |
6.1400 USD |
6.4600 USD |
6.2800 USD |
| 2022-01-31 |
6.1600 USD |
48,043.8100 MASK |
5.9500 USD |
5.6000 USD |
6.1700 USD |
6.1600 USD |
| 2022-01-30 |
5.9200 USD |
50,550.9400 MASK |
6.1100 USD |
5.8300 USD |
6.3800 USD |
5.9200 USD |
| 2022-01-29 |
6.0900 USD |
56,371.8400 MASK |
5.9100 USD |
5.8200 USD |
6.3200 USD |
6.0900 USD |
| 2022-01-28 |
5.9000 USD |
69,656.2800 MASK |
5.5900 USD |
5.4300 USD |
5.9500 USD |
5.9000 USD |
| 2022-01-27 |
5.4900 USD |
40,583.1600 MASK |
5.6200 USD |
5.2900 USD |
5.9300 USD |
5.4900 USD |
| 2022-01-26 |
5.6300 USD |
179,588.7200 MASK |
5.5400 USD |
5.4600 USD |
6.3000 USD |
5.6300 USD |
| 2022-01-25 |
5.5700 USD |
108,580.0900 MASK |
5.2700 USD |
5.0900 USD |
5.6600 USD |
5.5700 USD |
| 2022-01-24 |
5.2300 USD |
126,902.9500 MASK |
5.8800 USD |
4.7200 USD |
5.8800 USD |
5.2300 USD |
| 2022-01-23 |
5.8900 USD |
141,223.3200 MASK |
5.6200 USD |
5.5000 USD |
6.1000 USD |
5.8900 USD |
| 2022-01-22 |
5.5500 USD |
239,380.1200 MASK |
6.4800 USD |
5.0900 USD |
6.6500 USD |
5.5500 USD |
| 2022-01-21 |
6.4600 USD |
204,893.3000 MASK |
7.9500 USD |
6.2600 USD |
7.9900 USD |
6.4600 USD |
| 2022-01-20 |
8.0000 USD |
136,176.1300 MASK |
8.4400 USD |
7.9300 USD |
9.0600 USD |
8.0000 USD |
| 2022-01-19 |
8.4300 USD |
62,523.0200 MASK |
8.7700 USD |
8.2000 USD |
8.9000 USD |
8.4300 USD |
| 2022-01-18 |
8.7500 USD |
91,366.6200 MASK |
8.8000 USD |
8.3900 USD |
8.9100 USD |
8.7500 USD |
| 2022-01-17 |
8.7400 USD |
90,591.2600 MASK |
9.5300 USD |
8.5200 USD |
9.6100 USD |
8.7400 USD |
| 2022-01-16 |
9.5000 USD |
41,492.4700 MASK |
9.4700 USD |
9.2100 USD |
9.6900 USD |
9.5000 USD |
| 2022-01-15 |
9.5200 USD |
61,773.1700 MASK |
9.5300 USD |
9.3200 USD |
9.7200 USD |
9.5200 USD |
| 2022-01-14 |
9.4900 USD |
100,794.9900 MASK |
9.5600 USD |
9.2100 USD |
9.7900 USD |
9.4900 USD |
| 2022-01-13 |
9.5500 USD |
100,416.0500 MASK |
10.1800 USD |
9.4800 USD |
10.4700 USD |
9.5500 USD |