Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
8.1300 USD |
296,991.5800 MASK |
9.3700 USD |
8.0000 USD |
9.5500 USD |
8.1300 USD |
| 2021-09-20 |
9.1900 USD |
505,495.0600 MASK |
11.2000 USD |
9.0000 USD |
11.2200 USD |
9.1900 USD |
| 2021-09-19 |
11.2200 USD |
657,787.4600 MASK |
10.9600 USD |
10.6100 USD |
12.5600 USD |
11.2200 USD |
| 2021-09-18 |
10.9500 USD |
216,110.1300 MASK |
11.1900 USD |
10.6900 USD |
11.6900 USD |
10.9500 USD |
| 2021-09-17 |
11.0200 USD |
371,353.7500 MASK |
12.3400 USD |
10.9200 USD |
12.6400 USD |
11.0200 USD |
| 2021-09-16 |
12.2300 USD |
1,052,801.2500 MASK |
10.9500 USD |
10.5600 USD |
13.2600 USD |
12.2300 USD |
| 2021-09-15 |
10.7400 USD |
384,017.7400 MASK |
10.5600 USD |
10.2700 USD |
11.3600 USD |
10.7400 USD |
| 2021-09-14 |
10.5700 USD |
530,068.4700 MASK |
11.3900 USD |
10.2200 USD |
11.5900 USD |
10.5700 USD |
| 2021-09-13 |
11.4800 USD |
1,906,373.0500 MASK |
12.9700 USD |
9.8100 USD |
13.1800 USD |
11.4800 USD |
| 2021-09-12 |
12.7300 USD |
1,985,078.4200 MASK |
8.5300 USD |
8.3000 USD |
13.9100 USD |
12.7300 USD |
| 2021-09-11 |
8.4800 USD |
209,342.6100 MASK |
8.5900 USD |
8.2300 USD |
9.0700 USD |
8.4800 USD |
| 2021-09-10 |
8.4700 USD |
361,549.9000 MASK |
9.1300 USD |
8.2600 USD |
9.4800 USD |
8.4700 USD |
| 2021-09-09 |
9.1000 USD |
778,359.0800 MASK |
9.0100 USD |
8.5600 USD |
9.7500 USD |
9.1000 USD |
| 2021-09-08 |
9.1200 USD |
1,559,630.7000 MASK |
9.0700 USD |
7.9500 USD |
9.8400 USD |
9.1200 USD |
| 2021-09-07 |
9.0300 USD |
1,695,587.1400 MASK |
11.9900 USD |
7.7200 USD |
12.7800 USD |
9.0300 USD |
| 2021-09-06 |
11.8800 USD |
635,458.0600 MASK |
12.3200 USD |
11.2000 USD |
12.9800 USD |
11.8800 USD |
| 2021-09-05 |
12.2900 USD |
481,280.9100 MASK |
11.9700 USD |
11.8100 USD |
12.8500 USD |
12.2900 USD |
| 2021-09-04 |
11.9700 USD |
650,068.8200 MASK |
11.9500 USD |
11.8100 USD |
12.9200 USD |
11.9700 USD |
| 2021-09-03 |
11.7900 USD |
683,039.3900 MASK |
12.3600 USD |
11.4400 USD |
12.8900 USD |
11.7900 USD |
| 2021-09-02 |
12.2100 USD |
1,296,882.5500 MASK |
11.9500 USD |
11.7900 USD |
13.6600 USD |
12.2100 USD |
| 2021-09-01 |
11.9100 USD |
1,222,495.6200 MASK |
11.2300 USD |
10.9500 USD |
12.5900 USD |
11.9100 USD |
| 2021-08-31 |
11.3200 USD |
1,036,423.5800 MASK |
11.9800 USD |
10.9100 USD |
12.8300 USD |
11.3200 USD |
| 2021-08-30 |
12.0000 USD |
945,888.7200 MASK |
13.9600 USD |
11.9000 USD |
14.0000 USD |
12.0000 USD |
| 2021-08-29 |
13.9900 USD |
921,666.8500 MASK |
14.6400 USD |
13.6600 USD |
15.7400 USD |
13.9900 USD |
| 2021-08-28 |
14.4200 USD |
1,875,563.3300 MASK |
13.9900 USD |
13.7800 USD |
16.8300 USD |
14.4200 USD |
| 2021-08-27 |
14.0700 USD |
1,868,493.2300 MASK |
13.5500 USD |
12.7100 USD |
14.9500 USD |
14.0700 USD |
| 2021-08-26 |
13.9000 USD |
4,117,127.3500 MASK |
17.9100 USD |
13.3000 USD |
18.4600 USD |
13.9000 USD |
| 2021-08-25 |
18.2400 USD |
5,269,713.3400 MASK |
12.5400 USD |
12.4400 USD |
21.0000 USD |
18.2400 USD |
| 2021-08-24 |
12.6000 USD |
2,968,688.1400 MASK |
9.5700 USD |
9.1500 USD |
15.1000 USD |
12.6000 USD |
| 2021-08-23 |
9.7500 USD |
2,464,250.5200 MASK |
7.0900 USD |
7.0900 USD |
11.2200 USD |
9.7500 USD |
| 2021-08-22 |
6.9500 USD |
540,283.4700 MASK |
6.4800 USD |
6.4100 USD |
7.4900 USD |
6.9500 USD |
| 2021-08-21 |
6.5100 USD |
106,911.9200 MASK |
6.8600 USD |
6.4600 USD |
6.8800 USD |
6.5100 USD |
| 2021-08-20 |
6.8400 USD |
176,806.3800 MASK |
6.6700 USD |
6.5200 USD |
6.8800 USD |
6.8400 USD |
| 2021-08-19 |
6.6700 USD |
155,646.8900 MASK |
6.1700 USD |
6.1200 USD |
6.7900 USD |
6.6700 USD |
| 2021-08-18 |
6.2900 USD |
181,818.4400 MASK |
6.3600 USD |
6.0800 USD |
6.5600 USD |
6.2900 USD |
| 2021-08-17 |
6.4800 USD |
325,466.8300 MASK |
6.9900 USD |
6.4300 USD |
7.2500 USD |
6.4800 USD |
| 2021-08-16 |
6.9500 USD |
560,445.7700 MASK |
7.0700 USD |
6.6700 USD |
7.5300 USD |
6.9500 USD |
| 2021-08-15 |
6.8900 USD |
249,035.6600 MASK |
6.9500 USD |
6.4700 USD |
7.0500 USD |
6.8900 USD |
| 2021-08-14 |
6.9400 USD |
1,060,011.4100 MASK |
6.7000 USD |
6.6500 USD |
7.7700 USD |
6.9400 USD |
| 2021-08-13 |
6.5900 USD |
371,047.6700 MASK |
6.3000 USD |
6.1900 USD |
6.7900 USD |
6.5900 USD |
| 2021-08-12 |
6.2700 USD |
502,740.1400 MASK |
6.7600 USD |
5.9300 USD |
6.9900 USD |
6.2700 USD |
| 2021-08-11 |
6.7500 USD |
702,227.4200 MASK |
6.7700 USD |
6.6500 USD |
7.3900 USD |
6.7500 USD |
| 2021-08-10 |
6.7300 USD |
324,120.9000 MASK |
7.0800 USD |
6.4300 USD |
7.1100 USD |
6.7300 USD |
| 2021-08-09 |
7.0800 USD |
462,530.3300 MASK |
6.7500 USD |
6.4200 USD |
7.5000 USD |
7.0800 USD |
| 2021-08-08 |
6.8200 USD |
963,576.1200 MASK |
7.6600 USD |
6.7600 USD |
7.8900 USD |
6.8200 USD |
| 2021-08-07 |
7.6800 USD |
1,408,090.3700 MASK |
6.1000 USD |
5.7800 USD |
8.2000 USD |
7.6800 USD |
| 2021-08-06 |
6.1000 USD |
541,956.6400 MASK |
6.6500 USD |
5.9600 USD |
6.6500 USD |
6.1000 USD |
| 2021-08-05 |
6.5300 USD |
1,014,994.6300 MASK |
6.2000 USD |
5.9200 USD |
7.3300 USD |
6.5300 USD |
| 2021-08-04 |
6.1900 USD |
931,613.1300 MASK |
5.2600 USD |
5.2300 USD |
6.5000 USD |
6.1900 USD |
| 2021-08-03 |
5.3000 USD |
970,965.4300 MASK |
4.6500 USD |
4.5400 USD |
5.9000 USD |
5.3000 USD |