Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
3.5600 USD |
30,402.2400 MASK |
3.6600 USD |
3.4800 USD |
3.6600 USD |
3.5600 USD |
| 2023-07-03 |
3.6400 USD |
43,203.6500 MASK |
3.6400 USD |
3.6100 USD |
3.7500 USD |
3.6400 USD |
| 2023-07-02 |
3.6200 USD |
106,785.4700 MASK |
3.5200 USD |
3.4700 USD |
3.6700 USD |
3.6200 USD |
| 2023-07-01 |
3.5200 USD |
24,745.3900 MASK |
3.4300 USD |
3.3400 USD |
3.5200 USD |
3.5200 USD |
| 2023-06-30 |
3.4400 USD |
155,211.7100 MASK |
3.4100 USD |
3.1400 USD |
3.5600 USD |
3.4400 USD |
| 2023-06-29 |
3.4100 USD |
66,683.1600 MASK |
3.3400 USD |
3.3400 USD |
3.5500 USD |
3.4100 USD |
| 2023-06-28 |
3.3400 USD |
165,472.7400 MASK |
3.5400 USD |
3.1400 USD |
3.5400 USD |
3.3400 USD |
| 2023-06-27 |
3.5300 USD |
71,512.9400 MASK |
3.5000 USD |
3.4500 USD |
3.5600 USD |
3.5300 USD |
| 2023-06-26 |
3.4800 USD |
72,479.2800 MASK |
3.6000 USD |
3.4100 USD |
3.6400 USD |
3.4800 USD |
| 2023-06-25 |
3.6500 USD |
57,590.7500 MASK |
3.6700 USD |
3.5800 USD |
3.7500 USD |
3.6500 USD |
| 2023-06-24 |
3.6600 USD |
123,993.9600 MASK |
3.7700 USD |
3.5100 USD |
3.9600 USD |
3.6600 USD |
| 2023-06-23 |
3.7900 USD |
84,036.3600 MASK |
3.7700 USD |
3.6400 USD |
3.9000 USD |
3.7900 USD |
| 2023-06-22 |
3.7600 USD |
146,776.4800 MASK |
3.9800 USD |
3.6900 USD |
4.2700 USD |
3.7600 USD |
| 2023-06-21 |
3.9200 USD |
52,763.3300 MASK |
3.8100 USD |
3.8100 USD |
4.0700 USD |
3.9200 USD |
| 2023-06-20 |
3.8100 USD |
35,497.9700 MASK |
3.6400 USD |
3.5200 USD |
3.8400 USD |
3.8100 USD |
| 2023-06-19 |
3.6400 USD |
28,883.2800 MASK |
3.5500 USD |
3.5200 USD |
3.6900 USD |
3.6400 USD |
| 2023-06-18 |
3.5400 USD |
55,211.2300 MASK |
3.6400 USD |
3.5100 USD |
3.7600 USD |
3.5400 USD |
| 2023-06-17 |
3.6300 USD |
110,674.9900 MASK |
3.5200 USD |
3.5000 USD |
3.7000 USD |
3.6300 USD |
| 2023-06-16 |
3.5300 USD |
78,133.4900 MASK |
3.4300 USD |
3.3500 USD |
3.5600 USD |
3.5300 USD |
| 2023-06-15 |
3.4300 USD |
65,946.8900 MASK |
3.3800 USD |
3.2700 USD |
3.4800 USD |
3.4300 USD |
| 2023-06-14 |
3.3900 USD |
50,359.0800 MASK |
3.5900 USD |
3.3200 USD |
3.6600 USD |
3.3900 USD |
| 2023-06-13 |
3.6000 USD |
30,626.2300 MASK |
3.6700 USD |
3.5300 USD |
3.7800 USD |
3.6000 USD |
| 2023-06-12 |
3.7000 USD |
61,742.8300 MASK |
3.5400 USD |
3.4900 USD |
3.7300 USD |
3.7000 USD |
| 2023-06-11 |
3.5300 USD |
98,036.6200 MASK |
3.5400 USD |
3.4100 USD |
3.6100 USD |
3.5300 USD |
| 2023-06-10 |
3.5200 USD |
308,677.5600 MASK |
4.1000 USD |
3.0900 USD |
4.1100 USD |
3.5200 USD |
| 2023-06-09 |
4.1000 USD |
66,726.3500 MASK |
4.0900 USD |
4.0600 USD |
4.2700 USD |
4.1000 USD |
| 2023-06-08 |
4.1000 USD |
36,643.7900 MASK |
4.0800 USD |
3.9500 USD |
4.1500 USD |
4.1000 USD |
| 2023-06-07 |
4.0900 USD |
47,721.3000 MASK |
4.2800 USD |
4.0100 USD |
4.3000 USD |
4.0900 USD |
| 2023-06-06 |
4.2900 USD |
130,803.8900 MASK |
4.0100 USD |
3.9600 USD |
4.3500 USD |
4.2900 USD |
| 2023-06-05 |
3.9900 USD |
156,178.3000 MASK |
4.4400 USD |
3.8800 USD |
4.4900 USD |
3.9900 USD |
| 2023-06-04 |
4.5000 USD |
29,088.9500 MASK |
4.4600 USD |
4.4400 USD |
4.5500 USD |
4.5000 USD |
| 2023-06-03 |
4.4600 USD |
27,773.1200 MASK |
4.5300 USD |
4.4100 USD |
4.5900 USD |
4.4600 USD |
| 2023-06-02 |
4.5200 USD |
67,875.6900 MASK |
4.1800 USD |
4.1400 USD |
4.6000 USD |
4.5200 USD |
| 2023-06-01 |
4.2200 USD |
41,731.3100 MASK |
4.3700 USD |
4.1700 USD |
4.4400 USD |
4.2200 USD |
| 2023-05-31 |
4.3600 USD |
106,290.6600 MASK |
4.5400 USD |
4.3300 USD |
4.6500 USD |
4.3600 USD |
| 2023-05-30 |
4.5700 USD |
118,536.4600 MASK |
4.5200 USD |
4.5100 USD |
4.7100 USD |
4.5700 USD |
| 2023-05-29 |
4.5300 USD |
275,251.0800 MASK |
4.6700 USD |
4.4900 USD |
4.8900 USD |
4.5300 USD |
| 2023-05-28 |
4.6700 USD |
262,985.8100 MASK |
4.0300 USD |
4.0100 USD |
4.6700 USD |
4.6700 USD |
| 2023-05-27 |
4.0500 USD |
51,840.6800 MASK |
3.9000 USD |
3.8800 USD |
4.0700 USD |
4.0500 USD |
| 2023-05-26 |
3.9500 USD |
55,600.1500 MASK |
3.9200 USD |
3.8400 USD |
4.0200 USD |
3.9500 USD |
| 2023-05-25 |
3.9400 USD |
118,007.3600 MASK |
3.9300 USD |
3.7200 USD |
4.0600 USD |
3.9400 USD |
| 2023-05-24 |
3.9400 USD |
128,280.6900 MASK |
4.2300 USD |
3.8500 USD |
4.2300 USD |
3.9400 USD |
| 2023-05-23 |
4.2200 USD |
95,911.8300 MASK |
4.2700 USD |
4.1800 USD |
4.4800 USD |
4.2200 USD |
| 2023-05-22 |
4.2800 USD |
70,535.8800 MASK |
4.4700 USD |
4.2600 USD |
4.4700 USD |
4.2800 USD |
| 2023-05-21 |
4.4800 USD |
102,822.7800 MASK |
4.5300 USD |
4.4100 USD |
4.7200 USD |
4.4800 USD |
| 2023-05-20 |
4.5800 USD |
85,606.6800 MASK |
4.4500 USD |
4.3700 USD |
4.6600 USD |
4.5800 USD |
| 2023-05-19 |
4.4800 USD |
155,757.8300 MASK |
4.7400 USD |
4.4200 USD |
4.8700 USD |
4.4800 USD |
| 2023-05-18 |
4.7400 USD |
327,133.1100 MASK |
4.1600 USD |
4.1600 USD |
4.8300 USD |
4.7400 USD |
| 2023-05-17 |
4.1600 USD |
151,565.6400 MASK |
3.9200 USD |
3.9100 USD |
4.2700 USD |
4.1600 USD |
| 2023-05-16 |
3.9100 USD |
153,165.4200 MASK |
3.8300 USD |
3.7500 USD |
4.1800 USD |
3.9100 USD |