Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
4.1600 USD |
107,506.3400 MASK |
4.4200 USD |
4.0800 USD |
4.6800 USD |
4.1600 USD |
| 2022-04-20 |
4.4400 USD |
80,596.8600 MASK |
4.5300 USD |
4.3200 USD |
4.6100 USD |
4.4400 USD |
| 2022-04-19 |
4.5200 USD |
77,566.0400 MASK |
4.3000 USD |
4.2400 USD |
4.5500 USD |
4.5200 USD |
| 2022-04-18 |
4.2900 USD |
96,936.5800 MASK |
4.1200 USD |
3.9000 USD |
4.2900 USD |
4.2900 USD |
| 2022-04-17 |
4.1700 USD |
54,026.8300 MASK |
4.2700 USD |
4.1400 USD |
4.4700 USD |
4.1700 USD |
| 2022-04-16 |
4.2800 USD |
62,764.6900 MASK |
4.3400 USD |
4.1600 USD |
4.4200 USD |
4.2800 USD |
| 2022-04-15 |
4.3300 USD |
70,629.4000 MASK |
4.2100 USD |
4.2100 USD |
4.4100 USD |
4.3300 USD |
| 2022-04-14 |
4.2100 USD |
79,805.3900 MASK |
4.3200 USD |
4.1200 USD |
4.4300 USD |
4.2100 USD |
| 2022-04-13 |
4.3400 USD |
150,325.0500 MASK |
4.2400 USD |
4.1200 USD |
4.4500 USD |
4.3400 USD |
| 2022-04-12 |
4.2500 USD |
87,455.1800 MASK |
4.0300 USD |
3.9900 USD |
4.2900 USD |
4.2500 USD |
| 2022-04-11 |
4.0000 USD |
140,700.7000 MASK |
4.4600 USD |
3.9400 USD |
4.5000 USD |
4.0000 USD |
| 2022-04-10 |
4.4800 USD |
42,987.0100 MASK |
4.6400 USD |
4.4700 USD |
4.7500 USD |
4.4800 USD |
| 2022-04-09 |
4.6500 USD |
67,497.3600 MASK |
4.4100 USD |
4.4100 USD |
4.6600 USD |
4.6500 USD |
| 2022-04-08 |
4.3800 USD |
69,437.5800 MASK |
4.7700 USD |
4.3500 USD |
4.8400 USD |
4.3800 USD |
| 2022-04-07 |
4.7900 USD |
85,786.9000 MASK |
4.5600 USD |
4.4700 USD |
4.8200 USD |
4.7900 USD |
| 2022-04-06 |
4.6700 USD |
158,278.0900 MASK |
5.3000 USD |
4.6100 USD |
5.3200 USD |
4.6700 USD |
| 2022-04-05 |
5.3100 USD |
115,731.8000 MASK |
5.6400 USD |
5.2600 USD |
5.8500 USD |
5.3100 USD |
| 2022-04-04 |
5.6600 USD |
155,355.4000 MASK |
6.0200 USD |
5.3100 USD |
6.0200 USD |
5.6600 USD |
| 2022-04-03 |
6.0200 USD |
110,363.4200 MASK |
5.9400 USD |
5.7800 USD |
6.1500 USD |
6.0200 USD |
| 2022-04-02 |
5.9600 USD |
194,807.6800 MASK |
6.1000 USD |
5.9100 USD |
6.4600 USD |
5.9600 USD |
| 2022-04-01 |
6.0600 USD |
424,288.7400 MASK |
6.0000 USD |
5.5400 USD |
6.3700 USD |
6.0600 USD |
| 2022-03-31 |
5.9000 USD |
579,368.7300 MASK |
5.6100 USD |
5.5400 USD |
6.3000 USD |
5.9000 USD |
| 2022-03-30 |
5.5800 USD |
131,287.3500 MASK |
5.7100 USD |
5.4300 USD |
5.8200 USD |
5.5800 USD |
| 2022-03-29 |
5.7000 USD |
254,496.8500 MASK |
5.3300 USD |
5.3300 USD |
5.9800 USD |
5.7000 USD |
| 2022-03-28 |
5.4200 USD |
235,206.3000 MASK |
5.4500 USD |
5.3900 USD |
5.8300 USD |
5.4200 USD |
| 2022-03-27 |
5.4000 USD |
177,910.4100 MASK |
5.2800 USD |
4.9600 USD |
5.4300 USD |
5.4000 USD |
| 2022-03-26 |
5.2900 USD |
235,653.5000 MASK |
5.0400 USD |
4.8900 USD |
5.3200 USD |
5.2900 USD |
| 2022-03-25 |
4.9400 USD |
402,338.0600 MASK |
4.7400 USD |
4.6300 USD |
5.6000 USD |
4.9400 USD |
| 2022-03-24 |
4.7200 USD |
124,373.1100 MASK |
4.7900 USD |
4.5800 USD |
4.8300 USD |
4.7200 USD |
| 2022-03-23 |
4.7700 USD |
346,313.6600 MASK |
4.5000 USD |
4.3400 USD |
4.8000 USD |
4.7700 USD |
| 2022-03-22 |
4.4700 USD |
190,759.5400 MASK |
4.4000 USD |
4.3000 USD |
4.6400 USD |
4.4700 USD |
| 2022-03-21 |
4.3900 USD |
112,856.4600 MASK |
4.4500 USD |
4.2000 USD |
4.5700 USD |
4.3900 USD |
| 2022-03-20 |
4.4500 USD |
245,910.9000 MASK |
4.6600 USD |
4.3100 USD |
4.6900 USD |
4.4500 USD |
| 2022-03-19 |
4.6800 USD |
482,335.9600 MASK |
4.2400 USD |
4.1400 USD |
4.9200 USD |
4.6800 USD |
| 2022-03-18 |
4.2500 USD |
170,135.4900 MASK |
4.1500 USD |
3.9800 USD |
4.2800 USD |
4.2500 USD |
| 2022-03-17 |
4.1400 USD |
424,908.4500 MASK |
4.1500 USD |
4.1200 USD |
4.5500 USD |
4.1400 USD |
| 2022-03-16 |
4.1100 USD |
264,463.7400 MASK |
3.8100 USD |
3.7600 USD |
4.1300 USD |
4.1100 USD |
| 2022-03-15 |
3.8400 USD |
177,952.9800 MASK |
3.7100 USD |
3.5300 USD |
3.8800 USD |
3.8400 USD |
| 2022-03-14 |
3.6800 USD |
80,113.7000 MASK |
3.7000 USD |
3.5500 USD |
3.7800 USD |
3.6800 USD |
| 2022-03-13 |
3.6900 USD |
108,674.1000 MASK |
3.7600 USD |
3.6600 USD |
3.9300 USD |
3.6900 USD |
| 2022-03-12 |
3.8100 USD |
59,666.3900 MASK |
3.8100 USD |
3.7900 USD |
4.0000 USD |
3.8100 USD |
| 2022-03-11 |
3.8200 USD |
60,861.2500 MASK |
4.0700 USD |
3.7900 USD |
4.0700 USD |
3.8200 USD |
| 2022-03-10 |
4.0700 USD |
90,696.6800 MASK |
4.2500 USD |
3.8700 USD |
4.2700 USD |
4.0700 USD |
| 2022-03-09 |
4.2700 USD |
98,095.7700 MASK |
4.0100 USD |
3.9800 USD |
4.3700 USD |
4.2700 USD |
| 2022-03-08 |
3.9600 USD |
67,511.2700 MASK |
3.9500 USD |
3.8600 USD |
4.1300 USD |
3.9600 USD |
| 2022-03-07 |
4.0000 USD |
55,219.4000 MASK |
3.8300 USD |
3.7600 USD |
4.1000 USD |
4.0000 USD |
| 2022-03-06 |
3.8200 USD |
64,607.6400 MASK |
4.1400 USD |
3.8100 USD |
4.2200 USD |
3.8200 USD |
| 2022-03-05 |
4.1100 USD |
70,557.0100 MASK |
4.0300 USD |
3.9000 USD |
4.1700 USD |
4.1100 USD |
| 2022-03-04 |
4.0500 USD |
87,910.6300 MASK |
4.4200 USD |
4.0100 USD |
4.4400 USD |
4.0500 USD |
| 2022-03-03 |
4.4500 USD |
62,819.5300 MASK |
4.6500 USD |
4.3300 USD |
4.7000 USD |
4.4500 USD |