Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
1.7400 USD |
185,873.7300 MASK |
1.7300 USD |
1.6900 USD |
1.7800 USD |
1.7400 USD |
| 2022-06-03 |
1.7100 USD |
131,115.5100 MASK |
1.8200 USD |
1.6500 USD |
1.8200 USD |
1.7100 USD |
| 2022-06-02 |
1.8200 USD |
282,243.7900 MASK |
1.7700 USD |
1.7000 USD |
1.8300 USD |
1.8200 USD |
| 2022-06-01 |
1.8000 USD |
414,407.0100 MASK |
2.0800 USD |
1.7200 USD |
2.0900 USD |
1.8000 USD |
| 2022-05-31 |
2.1100 USD |
484,999.6500 MASK |
2.0300 USD |
1.9400 USD |
2.2600 USD |
2.1100 USD |
| 2022-05-30 |
2.0300 USD |
210,319.8200 MASK |
1.8500 USD |
1.7900 USD |
2.0400 USD |
2.0300 USD |
| 2022-05-29 |
1.8500 USD |
254,250.4300 MASK |
1.7600 USD |
1.6700 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-28 |
1.7700 USD |
317,680.6200 MASK |
1.6500 USD |
1.6200 USD |
1.7900 USD |
1.7700 USD |
| 2022-05-27 |
1.6500 USD |
427,539.1400 MASK |
1.7100 USD |
1.6000 USD |
1.7600 USD |
1.6500 USD |
| 2022-05-26 |
1.6900 USD |
382,246.2700 MASK |
1.9000 USD |
1.6400 USD |
1.9600 USD |
1.6900 USD |
| 2022-05-25 |
1.9000 USD |
291,709.2200 MASK |
1.9300 USD |
1.8500 USD |
1.9900 USD |
1.9000 USD |
| 2022-05-24 |
1.9300 USD |
322,588.5100 MASK |
1.9400 USD |
1.8100 USD |
2.0100 USD |
1.9300 USD |
| 2022-05-23 |
1.9300 USD |
394,136.6300 MASK |
2.1400 USD |
1.8800 USD |
2.2200 USD |
1.9300 USD |
| 2022-05-22 |
2.1800 USD |
515,465.3900 MASK |
2.2800 USD |
2.0700 USD |
2.3200 USD |
2.1800 USD |
| 2022-05-21 |
2.3200 USD |
908,252.0300 MASK |
1.8800 USD |
1.8200 USD |
2.4600 USD |
2.3200 USD |
| 2022-05-20 |
1.9000 USD |
630,966.6900 MASK |
1.8900 USD |
1.8000 USD |
2.1200 USD |
1.9000 USD |
| 2022-05-19 |
1.8400 USD |
412,062.0300 MASK |
1.6300 USD |
1.5500 USD |
1.8600 USD |
1.8400 USD |
| 2022-05-18 |
1.6300 USD |
344,086.8000 MASK |
1.8300 USD |
1.6100 USD |
1.9000 USD |
1.6300 USD |
| 2022-05-17 |
1.8800 USD |
244,212.9200 MASK |
1.7000 USD |
1.6800 USD |
1.8800 USD |
1.8800 USD |
| 2022-05-16 |
1.7100 USD |
227,085.2600 MASK |
1.8500 USD |
1.6300 USD |
1.8500 USD |
1.7100 USD |
| 2022-05-15 |
1.8300 USD |
240,753.0500 MASK |
1.8200 USD |
1.6800 USD |
1.8700 USD |
1.8300 USD |
| 2022-05-14 |
1.8400 USD |
358,545.6100 MASK |
1.6700 USD |
1.4800 USD |
1.8400 USD |
1.8400 USD |
| 2022-05-13 |
1.6600 USD |
343,737.7800 MASK |
1.6000 USD |
1.5600 USD |
1.9500 USD |
1.6600 USD |
| 2022-05-12 |
1.6100 USD |
687,933.2800 MASK |
1.7500 USD |
1.2000 USD |
1.8700 USD |
1.6100 USD |
| 2022-05-11 |
1.7100 USD |
719,340.1200 MASK |
2.8400 USD |
1.6400 USD |
2.9200 USD |
1.7100 USD |
| 2022-05-10 |
2.8600 USD |
251,831.9900 MASK |
2.7800 USD |
2.6700 USD |
3.2500 USD |
2.8600 USD |
| 2022-05-09 |
2.8900 USD |
124,778.5200 MASK |
3.5300 USD |
2.8800 USD |
3.6200 USD |
2.8900 USD |
| 2022-05-08 |
3.4900 USD |
63,740.3500 MASK |
3.5300 USD |
3.3700 USD |
3.6000 USD |
3.4900 USD |
| 2022-05-07 |
3.5100 USD |
67,319.2900 MASK |
3.7300 USD |
3.4200 USD |
3.7400 USD |
3.5100 USD |
| 2022-05-06 |
3.7400 USD |
68,948.8600 MASK |
3.8500 USD |
3.5800 USD |
3.8500 USD |
3.7400 USD |
| 2022-05-05 |
3.8600 USD |
139,766.1600 MASK |
4.3900 USD |
3.7100 USD |
4.4800 USD |
3.8600 USD |
| 2022-05-04 |
4.3500 USD |
141,724.4400 MASK |
3.7100 USD |
3.6900 USD |
4.4000 USD |
4.3500 USD |
| 2022-05-03 |
3.6900 USD |
111,557.8100 MASK |
3.7600 USD |
3.6600 USD |
4.0600 USD |
3.6900 USD |
| 2022-05-02 |
3.7600 USD |
143,631.5800 MASK |
3.9900 USD |
3.6400 USD |
4.0900 USD |
3.7600 USD |
| 2022-05-01 |
3.9500 USD |
214,994.1800 MASK |
3.7300 USD |
3.5800 USD |
3.9700 USD |
3.9500 USD |
| 2022-04-30 |
3.7600 USD |
246,704.2100 MASK |
4.1000 USD |
3.6100 USD |
4.5100 USD |
3.7600 USD |
| 2022-04-29 |
4.0800 USD |
176,996.9300 MASK |
4.6800 USD |
4.0000 USD |
4.8500 USD |
4.0800 USD |
| 2022-04-28 |
4.8400 USD |
303,026.8200 MASK |
4.2600 USD |
4.2500 USD |
4.8800 USD |
4.8400 USD |
| 2022-04-27 |
4.2100 USD |
143,177.1900 MASK |
3.8100 USD |
3.7900 USD |
4.2900 USD |
4.2100 USD |
| 2022-04-26 |
3.8000 USD |
70,014.2300 MASK |
4.1200 USD |
3.7300 USD |
4.1800 USD |
3.8000 USD |
| 2022-04-25 |
4.1300 USD |
82,300.4200 MASK |
4.0200 USD |
3.7800 USD |
4.1500 USD |
4.1300 USD |
| 2022-04-24 |
4.0200 USD |
76,406.9300 MASK |
4.1600 USD |
3.9600 USD |
4.2300 USD |
4.0200 USD |
| 2022-04-23 |
4.2400 USD |
67,806.9800 MASK |
4.2300 USD |
4.0400 USD |
4.3200 USD |
4.2400 USD |
| 2022-04-22 |
4.2300 USD |
53,475.9100 MASK |
4.1600 USD |
4.1300 USD |
4.3600 USD |
4.2300 USD |
| 2022-04-21 |
4.1600 USD |
107,506.3400 MASK |
4.4200 USD |
4.0800 USD |
4.6800 USD |
4.1600 USD |
| 2022-04-20 |
4.4400 USD |
80,596.8600 MASK |
4.5300 USD |
4.3200 USD |
4.6100 USD |
4.4400 USD |
| 2022-04-19 |
4.5200 USD |
77,566.0400 MASK |
4.3000 USD |
4.2400 USD |
4.5500 USD |
4.5200 USD |
| 2022-04-18 |
4.2900 USD |
96,936.5800 MASK |
4.1200 USD |
3.9000 USD |
4.2900 USD |
4.2900 USD |
| 2022-04-17 |
4.1700 USD |
54,026.8300 MASK |
4.2700 USD |
4.1400 USD |
4.4700 USD |
4.1700 USD |
| 2022-04-16 |
4.2800 USD |
62,764.6900 MASK |
4.3400 USD |
4.1600 USD |
4.4200 USD |
4.2800 USD |