Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
1.4500 USD |
85,427.0100 MASK |
1.4600 USD |
1.4400 USD |
1.5600 USD |
1.4500 USD |
| 2022-07-16 |
1.4500 USD |
32,460.2200 MASK |
1.4300 USD |
1.3900 USD |
1.4900 USD |
1.4500 USD |
| 2022-07-15 |
1.4300 USD |
51,162.6700 MASK |
1.4300 USD |
1.4100 USD |
1.4800 USD |
1.4300 USD |
| 2022-07-14 |
1.4300 USD |
63,744.6700 MASK |
1.3800 USD |
1.3400 USD |
1.4400 USD |
1.4300 USD |
| 2022-07-13 |
1.3400 USD |
105,935.2900 MASK |
1.3100 USD |
1.2500 USD |
1.3900 USD |
1.3400 USD |
| 2022-07-12 |
1.3500 USD |
76,922.0600 MASK |
1.4100 USD |
1.3200 USD |
1.4500 USD |
1.3500 USD |
| 2022-07-11 |
1.4300 USD |
62,175.6900 MASK |
1.5200 USD |
1.4200 USD |
1.5500 USD |
1.4300 USD |
| 2022-07-10 |
1.5200 USD |
77,941.5400 MASK |
1.5700 USD |
1.4900 USD |
1.5800 USD |
1.5200 USD |
| 2022-07-09 |
1.5800 USD |
78,639.2500 MASK |
1.5300 USD |
1.5300 USD |
1.6100 USD |
1.5800 USD |
| 2022-07-08 |
1.5400 USD |
56,034.7400 MASK |
1.5500 USD |
1.4800 USD |
1.5900 USD |
1.5400 USD |
| 2022-07-07 |
1.5500 USD |
32,299.3300 MASK |
1.4700 USD |
1.4700 USD |
1.5600 USD |
1.5500 USD |
| 2022-07-06 |
1.4800 USD |
68,379.3300 MASK |
1.4400 USD |
1.4300 USD |
1.5000 USD |
1.4800 USD |
| 2022-07-05 |
1.4300 USD |
107,843.8200 MASK |
1.5200 USD |
1.4100 USD |
1.5400 USD |
1.4300 USD |
| 2022-07-04 |
1.5000 USD |
33,964.6700 MASK |
1.4800 USD |
1.4300 USD |
1.5200 USD |
1.5000 USD |
| 2022-07-03 |
1.4900 USD |
71,757.8700 MASK |
1.5300 USD |
1.4200 USD |
1.5400 USD |
1.4900 USD |
| 2022-07-02 |
1.5400 USD |
103,871.6500 MASK |
1.6900 USD |
1.5200 USD |
1.7100 USD |
1.5400 USD |
| 2022-07-01 |
1.6900 USD |
218,585.8700 MASK |
1.6500 USD |
1.6100 USD |
1.8000 USD |
1.6900 USD |
| 2022-06-30 |
1.6000 USD |
89,050.8400 MASK |
1.6600 USD |
1.4700 USD |
1.6700 USD |
1.6000 USD |
| 2022-06-29 |
1.6100 USD |
244,264.4600 MASK |
1.5000 USD |
1.4700 USD |
1.6700 USD |
1.6100 USD |
| 2022-06-28 |
1.5000 USD |
110,433.3500 MASK |
1.6000 USD |
1.4600 USD |
1.6300 USD |
1.5000 USD |
| 2022-06-27 |
1.5900 USD |
83,500.5800 MASK |
1.4900 USD |
1.4900 USD |
1.6500 USD |
1.5900 USD |
| 2022-06-26 |
1.5200 USD |
283,990.2900 MASK |
1.5300 USD |
1.4900 USD |
1.6800 USD |
1.5200 USD |
| 2022-06-25 |
1.5400 USD |
71,223.7900 MASK |
1.5600 USD |
1.4500 USD |
1.6100 USD |
1.5400 USD |
| 2022-06-24 |
1.5700 USD |
98,474.9700 MASK |
1.4600 USD |
1.4500 USD |
1.5900 USD |
1.5700 USD |
| 2022-06-23 |
1.4600 USD |
309,751.7400 MASK |
1.3500 USD |
1.3400 USD |
1.5000 USD |
1.4600 USD |
| 2022-06-22 |
1.3500 USD |
384,756.0300 MASK |
1.5000 USD |
1.3400 USD |
1.6200 USD |
1.3500 USD |
| 2022-06-21 |
1.5300 USD |
191,970.5300 MASK |
1.4900 USD |
1.4600 USD |
1.5900 USD |
1.5300 USD |
| 2022-06-20 |
1.4700 USD |
261,379.1300 MASK |
1.4200 USD |
1.3200 USD |
1.5900 USD |
1.4700 USD |
| 2022-06-19 |
1.4100 USD |
323,930.6800 MASK |
1.3400 USD |
1.2700 USD |
1.4500 USD |
1.4100 USD |
| 2022-06-18 |
1.3400 USD |
491,077.7800 MASK |
1.3100 USD |
1.1900 USD |
1.3500 USD |
1.3400 USD |
| 2022-06-17 |
1.3200 USD |
197,333.2300 MASK |
1.2600 USD |
1.2500 USD |
1.3300 USD |
1.3200 USD |
| 2022-06-16 |
1.2500 USD |
288,635.4400 MASK |
1.4800 USD |
1.2300 USD |
1.5200 USD |
1.2500 USD |
| 2022-06-15 |
1.4600 USD |
416,044.7400 MASK |
1.3300 USD |
1.1900 USD |
1.4800 USD |
1.4600 USD |
| 2022-06-14 |
1.3300 USD |
468,182.0700 MASK |
1.3000 USD |
1.1900 USD |
1.4000 USD |
1.3300 USD |
| 2022-06-13 |
1.2800 USD |
417,084.9200 MASK |
1.3400 USD |
1.1700 USD |
1.3700 USD |
1.2800 USD |
| 2022-06-12 |
1.3400 USD |
480,511.1300 MASK |
1.4800 USD |
1.3200 USD |
1.5000 USD |
1.3400 USD |
| 2022-06-11 |
1.4800 USD |
364,727.3400 MASK |
1.6400 USD |
1.4400 USD |
1.7000 USD |
1.4800 USD |
| 2022-06-10 |
1.6700 USD |
215,003.4100 MASK |
1.8300 USD |
1.6400 USD |
1.8500 USD |
1.6700 USD |
| 2022-06-09 |
1.8000 USD |
149,923.3800 MASK |
1.8200 USD |
1.7800 USD |
1.9200 USD |
1.8000 USD |
| 2022-06-08 |
1.8400 USD |
559,787.5800 MASK |
1.7800 USD |
1.7100 USD |
2.0100 USD |
1.8400 USD |
| 2022-06-07 |
1.8200 USD |
432,798.6500 MASK |
1.7400 USD |
1.5900 USD |
1.9500 USD |
1.8200 USD |
| 2022-06-06 |
1.7300 USD |
159,743.8300 MASK |
1.7200 USD |
1.7000 USD |
1.8400 USD |
1.7300 USD |
| 2022-06-05 |
1.7200 USD |
117,054.0700 MASK |
1.7300 USD |
1.6900 USD |
1.7600 USD |
1.7200 USD |
| 2022-06-04 |
1.7400 USD |
185,873.7300 MASK |
1.7300 USD |
1.6900 USD |
1.7800 USD |
1.7400 USD |
| 2022-06-03 |
1.7100 USD |
131,115.5100 MASK |
1.8200 USD |
1.6500 USD |
1.8200 USD |
1.7100 USD |
| 2022-06-02 |
1.8200 USD |
282,243.7900 MASK |
1.7700 USD |
1.7000 USD |
1.8300 USD |
1.8200 USD |
| 2022-06-01 |
1.8000 USD |
414,407.0100 MASK |
2.0800 USD |
1.7200 USD |
2.0900 USD |
1.8000 USD |
| 2022-05-31 |
2.1100 USD |
484,999.6500 MASK |
2.0300 USD |
1.9400 USD |
2.2600 USD |
2.1100 USD |
| 2022-05-30 |
2.0300 USD |
210,319.8200 MASK |
1.8500 USD |
1.7900 USD |
2.0400 USD |
2.0300 USD |
| 2022-05-29 |
1.8500 USD |
254,250.4300 MASK |
1.7600 USD |
1.6700 USD |
1.8500 USD |
1.8500 USD |