Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
2.4300 USD |
432,819.2200 MASK |
2.6200 USD |
2.2400 USD |
2.6200 USD |
2.4300 USD |
| 2024-06-17 |
2.6200 USD |
270,812.4800 MASK |
2.8300 USD |
2.5600 USD |
2.8400 USD |
2.6200 USD |
| 2024-06-16 |
2.8400 USD |
53,644.7500 MASK |
2.8200 USD |
2.7800 USD |
2.8800 USD |
2.8400 USD |
| 2024-06-15 |
2.8400 USD |
38,493.5400 MASK |
2.8000 USD |
2.8000 USD |
2.9100 USD |
2.8400 USD |
| 2024-06-14 |
2.7900 USD |
119,164.8600 MASK |
2.9500 USD |
2.7300 USD |
3.0000 USD |
2.7900 USD |
| 2024-06-13 |
2.9500 USD |
105,700.5300 MASK |
3.1000 USD |
2.9200 USD |
3.1000 USD |
2.9500 USD |
| 2024-06-12 |
3.1100 USD |
179,505.3800 MASK |
3.0100 USD |
2.9400 USD |
3.1700 USD |
3.1100 USD |
| 2024-06-11 |
3.0100 USD |
120,624.0000 MASK |
3.1700 USD |
2.9600 USD |
3.1800 USD |
3.0100 USD |
| 2024-06-10 |
3.1500 USD |
83,207.9000 MASK |
3.3300 USD |
3.1500 USD |
3.3300 USD |
3.1500 USD |
| 2024-06-09 |
3.3300 USD |
120,603.9500 MASK |
3.1300 USD |
3.1200 USD |
3.3600 USD |
3.3300 USD |
| 2024-06-08 |
3.1500 USD |
69,651.0100 MASK |
3.3000 USD |
3.0900 USD |
3.3000 USD |
3.1500 USD |
| 2024-06-07 |
3.3100 USD |
145,570.6700 MASK |
3.6400 USD |
3.0600 USD |
3.7700 USD |
3.3100 USD |
| 2024-06-06 |
3.6300 USD |
65,398.7600 MASK |
3.6900 USD |
3.6100 USD |
3.7400 USD |
3.6300 USD |
| 2024-06-05 |
3.7000 USD |
66,895.8600 MASK |
3.6100 USD |
3.5900 USD |
3.7700 USD |
3.7000 USD |
| 2024-06-04 |
3.5900 USD |
74,557.0300 MASK |
3.4900 USD |
3.4900 USD |
3.6000 USD |
3.5900 USD |
| 2024-06-03 |
3.4900 USD |
57,088.8900 MASK |
3.4400 USD |
3.4200 USD |
3.5600 USD |
3.4900 USD |
| 2024-06-02 |
3.4400 USD |
33,340.0600 MASK |
3.4500 USD |
3.4200 USD |
3.5600 USD |
3.4400 USD |
| 2024-06-01 |
3.4500 USD |
13,198.7300 MASK |
3.4300 USD |
3.3900 USD |
3.4600 USD |
3.4500 USD |
| 2024-05-31 |
3.4400 USD |
35,556.3500 MASK |
3.4600 USD |
3.3800 USD |
3.4900 USD |
3.4400 USD |
| 2024-05-30 |
3.4700 USD |
90,058.2900 MASK |
3.5200 USD |
3.4100 USD |
3.6400 USD |
3.4700 USD |
| 2024-05-29 |
3.5400 USD |
101,796.8300 MASK |
3.5300 USD |
3.5000 USD |
3.6400 USD |
3.5400 USD |
| 2024-05-28 |
3.5400 USD |
223,679.0200 MASK |
3.5100 USD |
3.4000 USD |
3.5700 USD |
3.5400 USD |
| 2024-05-27 |
3.5000 USD |
118,584.8400 MASK |
3.4300 USD |
3.4000 USD |
3.5900 USD |
3.5000 USD |
| 2024-05-26 |
3.4400 USD |
24,297.3200 MASK |
3.5200 USD |
3.4000 USD |
3.5300 USD |
3.4400 USD |
| 2024-05-25 |
3.5000 USD |
42,969.0100 MASK |
3.5300 USD |
3.4900 USD |
3.5600 USD |
3.5000 USD |
| 2024-05-24 |
3.4800 USD |
70,826.0100 MASK |
3.4300 USD |
3.3600 USD |
3.5200 USD |
3.4800 USD |
| 2024-05-23 |
3.4200 USD |
84,108.2400 MASK |
3.4700 USD |
3.2500 USD |
3.5200 USD |
3.4200 USD |
| 2024-05-22 |
3.4600 USD |
79,372.9700 MASK |
3.5500 USD |
3.4000 USD |
3.5600 USD |
3.4600 USD |
| 2024-05-21 |
3.5600 USD |
77,041.6600 MASK |
3.5800 USD |
3.5200 USD |
3.6200 USD |
3.5600 USD |
| 2024-05-20 |
3.5800 USD |
61,170.8900 MASK |
3.2500 USD |
3.2000 USD |
3.5900 USD |
3.5800 USD |
| 2024-05-19 |
3.2500 USD |
20,286.2500 MASK |
3.3700 USD |
3.2300 USD |
3.3800 USD |
3.2500 USD |
| 2024-05-18 |
3.3800 USD |
31,197.2600 MASK |
3.4000 USD |
3.3400 USD |
3.4300 USD |
3.3800 USD |
| 2024-05-17 |
3.4100 USD |
51,630.3900 MASK |
3.3300 USD |
3.3100 USD |
3.4600 USD |
3.4100 USD |
| 2024-05-16 |
3.3200 USD |
75,922.7000 MASK |
3.2900 USD |
3.2000 USD |
3.3300 USD |
3.3200 USD |
| 2024-05-15 |
3.2900 USD |
71,168.6200 MASK |
3.1000 USD |
3.0900 USD |
3.3000 USD |
3.2900 USD |
| 2024-05-14 |
3.0900 USD |
88,312.0400 MASK |
3.1700 USD |
3.0800 USD |
3.2300 USD |
3.0900 USD |
| 2024-05-13 |
3.1800 USD |
81,409.6500 MASK |
3.1900 USD |
3.0600 USD |
3.2700 USD |
3.1800 USD |
| 2024-05-12 |
3.1700 USD |
11,636.2000 MASK |
3.2100 USD |
3.1500 USD |
3.2400 USD |
3.1700 USD |
| 2024-05-11 |
3.1900 USD |
15,019.8500 MASK |
3.2000 USD |
3.1800 USD |
3.2900 USD |
3.1900 USD |
| 2024-05-10 |
3.1700 USD |
33,277.7600 MASK |
3.3700 USD |
3.1500 USD |
3.4400 USD |
3.1700 USD |
| 2024-05-09 |
3.3400 USD |
52,617.3500 MASK |
3.2800 USD |
3.2400 USD |
3.3600 USD |
3.3400 USD |
| 2024-05-08 |
3.3000 USD |
87,564.9400 MASK |
3.2900 USD |
3.2300 USD |
3.3600 USD |
3.3000 USD |
| 2024-05-07 |
3.2900 USD |
83,635.6900 MASK |
3.3200 USD |
3.2600 USD |
3.4000 USD |
3.2900 USD |
| 2024-05-06 |
3.3200 USD |
68,847.2800 MASK |
3.3700 USD |
3.3000 USD |
3.4800 USD |
3.3200 USD |
| 2024-05-05 |
3.3600 USD |
35,701.2400 MASK |
3.3200 USD |
3.2500 USD |
3.4500 USD |
3.3600 USD |
| 2024-05-04 |
3.3300 USD |
33,864.5900 MASK |
3.3300 USD |
3.3000 USD |
3.3800 USD |
3.3300 USD |
| 2024-05-03 |
3.3500 USD |
52,043.8800 MASK |
3.2200 USD |
3.1800 USD |
3.3800 USD |
3.3500 USD |
| 2024-05-02 |
3.2400 USD |
44,553.3600 MASK |
3.1300 USD |
3.1100 USD |
3.2500 USD |
3.2400 USD |
| 2024-05-01 |
3.1400 USD |
128,352.0900 MASK |
3.1300 USD |
2.9200 USD |
3.1900 USD |
3.1400 USD |
| 2024-04-30 |
3.1400 USD |
27,760.6400 MASK |
3.0700 USD |
3.0300 USD |
3.1500 USD |
3.1400 USD |