Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
1.3000 USD |
13,884.0100 MASK |
1.3100 USD |
1.2800 USD |
1.3200 USD |
1.3000 USD |
| 2022-09-02 |
1.3000 USD |
89,957.2200 MASK |
1.3200 USD |
1.2900 USD |
1.3600 USD |
1.3000 USD |
| 2022-09-01 |
1.3200 USD |
18,931.2700 MASK |
1.3300 USD |
1.2800 USD |
1.3400 USD |
1.3200 USD |
| 2022-08-31 |
1.3100 USD |
41,050.7900 MASK |
1.3300 USD |
1.3000 USD |
1.3700 USD |
1.3100 USD |
| 2022-08-30 |
1.3300 USD |
23,176.9000 MASK |
1.3300 USD |
1.2700 USD |
1.3600 USD |
1.3300 USD |
| 2022-08-29 |
1.3100 USD |
26,578.8900 MASK |
1.2400 USD |
1.2200 USD |
1.3300 USD |
1.3100 USD |
| 2022-08-28 |
1.2600 USD |
37,220.8000 MASK |
1.3000 USD |
1.2500 USD |
1.3200 USD |
1.2600 USD |
| 2022-08-27 |
1.3100 USD |
21,008.5400 MASK |
1.2700 USD |
1.2700 USD |
1.3100 USD |
1.3100 USD |
| 2022-08-26 |
1.2900 USD |
32,556.0600 MASK |
1.4200 USD |
1.2800 USD |
1.4400 USD |
1.2900 USD |
| 2022-08-25 |
1.4300 USD |
19,907.0800 MASK |
1.4300 USD |
1.4100 USD |
1.4700 USD |
1.4300 USD |
| 2022-08-24 |
1.4200 USD |
40,292.1000 MASK |
1.4000 USD |
1.3600 USD |
1.4600 USD |
1.4200 USD |
| 2022-08-23 |
1.4000 USD |
53,972.3900 MASK |
1.3800 USD |
1.3400 USD |
1.4100 USD |
1.4000 USD |
| 2022-08-22 |
1.3700 USD |
34,364.8600 MASK |
1.3900 USD |
1.3000 USD |
1.3900 USD |
1.3700 USD |
| 2022-08-21 |
1.3800 USD |
57,178.4400 MASK |
1.3400 USD |
1.3300 USD |
1.4100 USD |
1.3800 USD |
| 2022-08-20 |
1.3400 USD |
64,299.4100 MASK |
1.3300 USD |
1.2600 USD |
1.3700 USD |
1.3400 USD |
| 2022-08-19 |
1.3200 USD |
252,690.3400 MASK |
1.4500 USD |
1.2900 USD |
1.4700 USD |
1.3200 USD |
| 2022-08-18 |
1.4500 USD |
134,213.4800 MASK |
1.6200 USD |
1.3800 USD |
1.6400 USD |
1.4500 USD |
| 2022-08-17 |
1.6100 USD |
95,956.2300 MASK |
1.7400 USD |
1.5800 USD |
1.8200 USD |
1.6100 USD |
| 2022-08-16 |
1.7400 USD |
58,983.9300 MASK |
1.7200 USD |
1.6800 USD |
1.7600 USD |
1.7400 USD |
| 2022-08-15 |
1.6800 USD |
57,251.1100 MASK |
1.7500 USD |
1.6800 USD |
1.8100 USD |
1.6800 USD |
| 2022-08-14 |
1.7600 USD |
87,435.6200 MASK |
1.8500 USD |
1.7300 USD |
1.8900 USD |
1.7600 USD |
| 2022-08-13 |
1.8400 USD |
59,324.7400 MASK |
1.9000 USD |
1.8300 USD |
1.9300 USD |
1.8400 USD |
| 2022-08-12 |
1.8900 USD |
248,287.7200 MASK |
1.9100 USD |
1.8100 USD |
1.9700 USD |
1.8900 USD |
| 2022-08-11 |
1.9100 USD |
443,552.6300 MASK |
1.8200 USD |
1.8200 USD |
2.0200 USD |
1.9100 USD |
| 2022-08-10 |
1.8000 USD |
120,734.5900 MASK |
1.7000 USD |
1.6300 USD |
1.8400 USD |
1.8000 USD |
| 2022-08-09 |
1.7100 USD |
127,221.5800 MASK |
1.8500 USD |
1.6800 USD |
1.8800 USD |
1.7100 USD |
| 2022-08-08 |
1.8400 USD |
67,897.2700 MASK |
1.8200 USD |
1.8100 USD |
1.9100 USD |
1.8400 USD |
| 2022-08-07 |
1.8300 USD |
200,253.6400 MASK |
1.8200 USD |
1.7900 USD |
1.8900 USD |
1.8300 USD |
| 2022-08-06 |
1.8200 USD |
272,306.9400 MASK |
1.7700 USD |
1.7400 USD |
1.8900 USD |
1.8200 USD |
| 2022-08-05 |
1.7700 USD |
148,168.8900 MASK |
1.6900 USD |
1.6800 USD |
1.7700 USD |
1.7700 USD |
| 2022-08-04 |
1.6900 USD |
110,310.2400 MASK |
1.6100 USD |
1.6100 USD |
1.7400 USD |
1.6900 USD |
| 2022-08-03 |
1.5900 USD |
113,906.9800 MASK |
1.5900 USD |
1.5300 USD |
1.7000 USD |
1.5900 USD |
| 2022-08-02 |
1.6000 USD |
70,267.5300 MASK |
1.6300 USD |
1.5200 USD |
1.6600 USD |
1.6000 USD |
| 2022-08-01 |
1.6200 USD |
233,275.5300 MASK |
1.6900 USD |
1.5700 USD |
1.7900 USD |
1.6200 USD |
| 2022-07-31 |
1.7000 USD |
901,270.3600 MASK |
1.6300 USD |
1.6300 USD |
2.0000 USD |
1.7000 USD |
| 2022-07-30 |
1.6200 USD |
219,631.0600 MASK |
1.6600 USD |
1.6200 USD |
1.8200 USD |
1.6200 USD |
| 2022-07-29 |
1.7000 USD |
250,899.0000 MASK |
1.5900 USD |
1.5400 USD |
1.7500 USD |
1.7000 USD |
| 2022-07-28 |
1.5800 USD |
112,770.3000 MASK |
1.5100 USD |
1.4700 USD |
1.6300 USD |
1.5800 USD |
| 2022-07-27 |
1.4900 USD |
39,525.5900 MASK |
1.3900 USD |
1.3600 USD |
1.5100 USD |
1.4900 USD |
| 2022-07-26 |
1.3700 USD |
41,184.7900 MASK |
1.3600 USD |
1.3300 USD |
1.3900 USD |
1.3700 USD |
| 2022-07-25 |
1.4100 USD |
60,620.1300 MASK |
1.4500 USD |
1.3900 USD |
1.4800 USD |
1.4100 USD |
| 2022-07-24 |
1.4600 USD |
49,870.7000 MASK |
1.4900 USD |
1.4400 USD |
1.5300 USD |
1.4600 USD |
| 2022-07-23 |
1.4900 USD |
86,257.6200 MASK |
1.4500 USD |
1.4400 USD |
1.5300 USD |
1.4900 USD |
| 2022-07-22 |
1.4500 USD |
87,553.1400 MASK |
1.5000 USD |
1.4200 USD |
1.5700 USD |
1.4500 USD |
| 2022-07-21 |
1.4900 USD |
68,492.4600 MASK |
1.5100 USD |
1.4400 USD |
1.5300 USD |
1.4900 USD |
| 2022-07-20 |
1.5000 USD |
135,598.6900 MASK |
1.6300 USD |
1.4800 USD |
1.6800 USD |
1.5000 USD |
| 2022-07-19 |
1.6200 USD |
143,172.8800 MASK |
1.6100 USD |
1.5500 USD |
1.6800 USD |
1.6200 USD |
| 2022-07-18 |
1.6000 USD |
153,884.0100 MASK |
1.4500 USD |
1.4500 USD |
1.6400 USD |
1.6000 USD |
| 2022-07-17 |
1.4500 USD |
85,427.0100 MASK |
1.4600 USD |
1.4400 USD |
1.5600 USD |
1.4500 USD |
| 2022-07-16 |
1.4500 USD |
32,460.2200 MASK |
1.4300 USD |
1.3900 USD |
1.4900 USD |
1.4500 USD |