Crypto exchange Coinbase Pro

Market Mask Network (MASK) / USD

Identifier on Coinbase Pro: MASK-USD
Date Price Volume Open Low High Close
2022-09-26 1.1600 USD 26,320.9300 MASK 1.1300 USD 1.1200 USD 1.1700 USD 1.1600 USD
2022-09-25 1.1400 USD 17,221.8600 MASK 1.1800 USD 1.1200 USD 1.2000 USD 1.1400 USD
2022-09-24 1.1800 USD 20,505.0600 MASK 1.2000 USD 1.1700 USD 1.2200 USD 1.1800 USD
2022-09-23 1.2200 USD 23,539.7000 MASK 1.2200 USD 1.1600 USD 1.2400 USD 1.2200 USD
2022-09-22 1.2100 USD 19,319.9400 MASK 1.1400 USD 1.1300 USD 1.2200 USD 1.2100 USD
2022-09-21 1.1300 USD 41,999.9300 MASK 1.1600 USD 1.1000 USD 1.2400 USD 1.1300 USD
2022-09-20 1.1600 USD 29,554.6400 MASK 1.1900 USD 1.1600 USD 1.2100 USD 1.1600 USD
2022-09-19 1.1900 USD 73,331.4200 MASK 1.1800 USD 1.1200 USD 1.1900 USD 1.1900 USD
2022-09-18 1.1700 USD 107,471.5400 MASK 1.3200 USD 1.1100 USD 1.3200 USD 1.1700 USD
2022-09-17 1.3100 USD 6,337.7600 MASK 1.3000 USD 1.2900 USD 1.3300 USD 1.3100 USD
2022-09-16 1.3000 USD 28,841.2900 MASK 1.2700 USD 1.2500 USD 1.3000 USD 1.3000 USD
2022-09-15 1.2800 USD 36,011.2400 MASK 1.3100 USD 1.2600 USD 1.3200 USD 1.2800 USD
2022-09-14 1.3300 USD 29,637.7600 MASK 1.3100 USD 1.2800 USD 1.3500 USD 1.3300 USD
2022-09-13 1.3000 USD 44,121.9000 MASK 1.4000 USD 1.2900 USD 1.4300 USD 1.3000 USD
2022-09-12 1.4100 USD 23,358.4900 MASK 1.4600 USD 1.4000 USD 1.5100 USD 1.4100 USD
2022-09-11 1.4400 USD 17,293.5500 MASK 1.4900 USD 1.4300 USD 1.5100 USD 1.4400 USD
2022-09-10 1.4700 USD 132,540.7400 MASK 1.4800 USD 1.4300 USD 1.5100 USD 1.4700 USD
2022-09-09 1.4600 USD 84,746.9400 MASK 1.4000 USD 1.3900 USD 1.4900 USD 1.4600 USD
2022-09-08 1.3900 USD 166,069.2900 MASK 1.4100 USD 1.3300 USD 1.4500 USD 1.3900 USD
2022-09-07 1.4000 USD 105,530.2200 MASK 1.2300 USD 1.2100 USD 1.4300 USD 1.4000 USD
2022-09-06 1.2300 USD 66,144.8500 MASK 1.3800 USD 1.2100 USD 1.4000 USD 1.2300 USD
2022-09-05 1.3600 USD 8,552.8000 MASK 1.3600 USD 1.3200 USD 1.3700 USD 1.3600 USD
2022-09-04 1.3500 USD 12,671.5200 MASK 1.3000 USD 1.2900 USD 1.3600 USD 1.3500 USD
2022-09-03 1.3000 USD 13,884.0100 MASK 1.3100 USD 1.2800 USD 1.3200 USD 1.3000 USD
2022-09-02 1.3000 USD 89,957.2200 MASK 1.3200 USD 1.2900 USD 1.3600 USD 1.3000 USD
2022-09-01 1.3200 USD 18,931.2700 MASK 1.3300 USD 1.2800 USD 1.3400 USD 1.3200 USD
2022-08-31 1.3100 USD 41,050.7900 MASK 1.3300 USD 1.3000 USD 1.3700 USD 1.3100 USD
2022-08-30 1.3300 USD 23,176.9000 MASK 1.3300 USD 1.2700 USD 1.3600 USD 1.3300 USD
2022-08-29 1.3100 USD 26,578.8900 MASK 1.2400 USD 1.2200 USD 1.3300 USD 1.3100 USD
2022-08-28 1.2600 USD 37,220.8000 MASK 1.3000 USD 1.2500 USD 1.3200 USD 1.2600 USD
2022-08-27 1.3100 USD 21,008.5400 MASK 1.2700 USD 1.2700 USD 1.3100 USD 1.3100 USD
2022-08-26 1.2900 USD 32,556.0600 MASK 1.4200 USD 1.2800 USD 1.4400 USD 1.2900 USD
2022-08-25 1.4300 USD 19,907.0800 MASK 1.4300 USD 1.4100 USD 1.4700 USD 1.4300 USD
2022-08-24 1.4200 USD 40,292.1000 MASK 1.4000 USD 1.3600 USD 1.4600 USD 1.4200 USD
2022-08-23 1.4000 USD 53,972.3900 MASK 1.3800 USD 1.3400 USD 1.4100 USD 1.4000 USD
2022-08-22 1.3700 USD 34,364.8600 MASK 1.3900 USD 1.3000 USD 1.3900 USD 1.3700 USD
2022-08-21 1.3800 USD 57,178.4400 MASK 1.3400 USD 1.3300 USD 1.4100 USD 1.3800 USD
2022-08-20 1.3400 USD 64,299.4100 MASK 1.3300 USD 1.2600 USD 1.3700 USD 1.3400 USD
2022-08-19 1.3200 USD 252,690.3400 MASK 1.4500 USD 1.2900 USD 1.4700 USD 1.3200 USD
2022-08-18 1.4500 USD 134,213.4800 MASK 1.6200 USD 1.3800 USD 1.6400 USD 1.4500 USD
2022-08-17 1.6100 USD 95,956.2300 MASK 1.7400 USD 1.5800 USD 1.8200 USD 1.6100 USD
2022-08-16 1.7400 USD 58,983.9300 MASK 1.7200 USD 1.6800 USD 1.7600 USD 1.7400 USD
2022-08-15 1.6800 USD 57,251.1100 MASK 1.7500 USD 1.6800 USD 1.8100 USD 1.6800 USD
2022-08-14 1.7600 USD 87,435.6200 MASK 1.8500 USD 1.7300 USD 1.8900 USD 1.7600 USD
2022-08-13 1.8400 USD 59,324.7400 MASK 1.9000 USD 1.8300 USD 1.9300 USD 1.8400 USD
2022-08-12 1.8900 USD 248,287.7200 MASK 1.9100 USD 1.8100 USD 1.9700 USD 1.8900 USD
2022-08-11 1.9100 USD 443,552.6300 MASK 1.8200 USD 1.8200 USD 2.0200 USD 1.9100 USD
2022-08-10 1.8000 USD 120,734.5900 MASK 1.7000 USD 1.6300 USD 1.8400 USD 1.8000 USD
2022-08-09 1.7100 USD 127,221.5800 MASK 1.8500 USD 1.6800 USD 1.8800 USD 1.7100 USD
2022-08-08 1.8400 USD 67,897.2700 MASK 1.8200 USD 1.8100 USD 1.9100 USD 1.8400 USD