Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
5.1600 GBP |
188,986.9800 MASK |
4.6410 GBP |
4.4470 GBP |
5.1810 GBP |
5.1600 GBP |
| 2023-03-27 |
4.6920 GBP |
128,265.1700 MASK |
4.9860 GBP |
4.5890 GBP |
5.0440 GBP |
4.6920 GBP |
| 2023-03-26 |
4.9420 GBP |
161,313.8700 MASK |
4.4190 GBP |
4.3210 GBP |
5.0210 GBP |
4.9420 GBP |
| 2023-03-25 |
4.4080 GBP |
89,528.3400 MASK |
4.7880 GBP |
4.3520 GBP |
4.8360 GBP |
4.4080 GBP |
| 2023-03-24 |
4.8100 GBP |
280,662.1600 MASK |
5.0100 GBP |
4.6750 GBP |
5.2930 GBP |
4.8100 GBP |
| 2023-03-23 |
5.0370 GBP |
207,119.1700 MASK |
4.1340 GBP |
4.1330 GBP |
5.0400 GBP |
5.0370 GBP |
| 2023-03-22 |
4.0750 GBP |
137,466.2100 MASK |
4.3850 GBP |
3.9550 GBP |
4.3850 GBP |
4.0750 GBP |
| 2023-03-21 |
4.3940 GBP |
94,407.9100 MASK |
4.6410 GBP |
4.2500 GBP |
4.6970 GBP |
4.3940 GBP |
| 2023-03-20 |
4.6890 GBP |
83,407.3000 MASK |
4.9340 GBP |
4.4750 GBP |
5.0980 GBP |
4.6890 GBP |
| 2023-03-19 |
4.8730 GBP |
124,440.5200 MASK |
4.9100 GBP |
4.7000 GBP |
5.6000 GBP |
4.8730 GBP |
| 2023-03-18 |
4.8980 GBP |
213,388.2000 MASK |
4.2880 GBP |
4.2350 GBP |
5.2930 GBP |
4.8980 GBP |
| 2023-03-17 |
4.0270 GBP |
159,187.5100 MASK |
3.2330 GBP |
3.1790 GBP |
4.0720 GBP |
4.0270 GBP |
| 2023-03-16 |
3.2480 GBP |
139,494.2400 MASK |
3.1370 GBP |
3.0750 GBP |
3.4350 GBP |
3.2480 GBP |
| 2023-03-15 |
3.1400 GBP |
166,524.3600 MASK |
2.8650 GBP |
2.7600 GBP |
3.4380 GBP |
3.1400 GBP |
| 2023-03-14 |
2.8230 GBP |
136,402.7800 MASK |
2.6270 GBP |
2.5270 GBP |
3.0670 GBP |
2.8230 GBP |
| 2023-03-13 |
2.6520 GBP |
138,431.9200 MASK |
2.5550 GBP |
2.4230 GBP |
2.7480 GBP |
2.6520 GBP |
| 2023-03-12 |
2.5060 GBP |
47,047.4400 MASK |
2.3160 GBP |
2.2200 GBP |
2.5500 GBP |
2.5060 GBP |
| 2023-03-11 |
2.3300 GBP |
69,474.2700 MASK |
2.3820 GBP |
2.2040 GBP |
2.5260 GBP |
2.3300 GBP |
| 2023-03-10 |
2.3590 GBP |
135,109.1400 MASK |
2.4660 GBP |
2.1720 GBP |
2.4660 GBP |
2.3590 GBP |
| 2023-03-09 |
2.4630 GBP |
90,092.1300 MASK |
2.8370 GBP |
2.4130 GBP |
2.8370 GBP |
2.4630 GBP |
| 2023-03-08 |
2.8350 GBP |
50,423.2200 MASK |
3.2230 GBP |
2.7800 GBP |
3.2640 GBP |
2.8350 GBP |
| 2023-03-07 |
3.1960 GBP |
69,992.7100 MASK |
3.0170 GBP |
3.0100 GBP |
3.5570 GBP |
3.1960 GBP |
| 2023-03-06 |
3.0010 GBP |
44,181.6200 MASK |
2.7310 GBP |
2.6760 GBP |
3.0360 GBP |
3.0010 GBP |
| 2023-03-05 |
2.7460 GBP |
22,787.7700 MASK |
2.6610 GBP |
2.6340 GBP |
2.8310 GBP |
2.7460 GBP |
| 2023-03-04 |
2.6580 GBP |
9,302.8300 MASK |
2.8690 GBP |
2.6500 GBP |
2.8810 GBP |
2.6580 GBP |
| 2023-03-03 |
2.8600 GBP |
23,764.9300 MASK |
3.1710 GBP |
2.7000 GBP |
3.1710 GBP |
2.8600 GBP |
| 2023-03-02 |
3.1500 GBP |
23,948.8100 MASK |
3.4520 GBP |
3.0870 GBP |
3.4600 GBP |
3.1500 GBP |
| 2023-03-01 |
3.4130 GBP |
61,272.9800 MASK |
3.1730 GBP |
3.1340 GBP |
3.4880 GBP |
3.4130 GBP |
| 2023-02-28 |
3.1560 GBP |
45,948.3000 MASK |
3.1950 GBP |
3.1120 GBP |
3.2930 GBP |
3.1560 GBP |
| 2023-02-27 |
3.1800 GBP |
24,074.0200 MASK |
3.2040 GBP |
3.0600 GBP |
3.2820 GBP |
3.1800 GBP |
| 2023-02-26 |
3.2190 GBP |
19,906.8700 MASK |
3.0210 GBP |
2.9910 GBP |
3.2440 GBP |
3.2190 GBP |
| 2023-02-25 |
2.9730 GBP |
22,163.6500 MASK |
3.0600 GBP |
2.8660 GBP |
3.0780 GBP |
2.9730 GBP |
| 2023-02-24 |
3.0780 GBP |
35,112.7700 MASK |
3.2610 GBP |
2.9750 GBP |
3.3190 GBP |
3.0780 GBP |
| 2023-02-23 |
3.2300 GBP |
29,057.1300 MASK |
3.2010 GBP |
3.1370 GBP |
3.2880 GBP |
3.2300 GBP |
| 2023-02-22 |
3.2000 GBP |
38,695.5500 MASK |
3.2670 GBP |
3.0320 GBP |
3.2830 GBP |
3.2000 GBP |
| 2023-02-21 |
3.2380 GBP |
46,046.3000 MASK |
3.4520 GBP |
3.1690 GBP |
3.7650 GBP |
3.2380 GBP |
| 2023-02-20 |
3.4300 GBP |
35,449.7600 MASK |
3.4360 GBP |
3.3540 GBP |
3.5480 GBP |
3.4300 GBP |
| 2023-02-19 |
3.4530 GBP |
48,341.2100 MASK |
3.4070 GBP |
3.2960 GBP |
3.6020 GBP |
3.4530 GBP |
| 2023-02-18 |
3.4250 GBP |
41,318.0000 MASK |
3.3790 GBP |
3.3360 GBP |
3.5710 GBP |
3.4250 GBP |
| 2023-02-17 |
3.3620 GBP |
31,147.2600 MASK |
3.2460 GBP |
3.2460 GBP |
3.4260 GBP |
3.3620 GBP |
| 2023-02-16 |
3.3280 GBP |
84,592.9100 MASK |
3.4200 GBP |
3.3040 GBP |
3.6480 GBP |
3.3280 GBP |
| 2023-02-15 |
3.4380 GBP |
53,587.5500 MASK |
3.0050 GBP |
2.9510 GBP |
3.4770 GBP |
3.4380 GBP |
| 2023-02-14 |
2.9990 GBP |
34,714.0100 MASK |
2.7850 GBP |
2.7110 GBP |
3.0340 GBP |
2.9990 GBP |
| 2023-02-13 |
2.8100 GBP |
31,349.9100 MASK |
2.9770 GBP |
2.6400 GBP |
3.1090 GBP |
2.8100 GBP |
| 2023-02-12 |
2.9830 GBP |
27,931.7100 MASK |
3.0960 GBP |
2.9310 GBP |
3.2250 GBP |
2.9830 GBP |
| 2023-02-11 |
3.1230 GBP |
16,755.0000 MASK |
3.0300 GBP |
2.9090 GBP |
3.1270 GBP |
3.1230 GBP |
| 2023-02-10 |
3.0220 GBP |
32,134.7400 MASK |
2.8750 GBP |
2.8320 GBP |
3.0710 GBP |
3.0220 GBP |
| 2023-02-09 |
2.8600 GBP |
27,378.8300 MASK |
3.4530 GBP |
2.7580 GBP |
3.4790 GBP |
2.8600 GBP |
| 2023-02-08 |
3.4500 GBP |
52,242.1400 MASK |
3.6790 GBP |
3.3770 GBP |
4.0510 GBP |
3.4500 GBP |
| 2023-02-07 |
3.7100 GBP |
30,036.1400 MASK |
3.5630 GBP |
3.5100 GBP |
3.7160 GBP |
3.7100 GBP |