Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.8500 GBP |
11,028.9000 MASK |
0.8860 GBP |
0.8370 GBP |
0.9710 GBP |
0.8500 GBP |
| 2025-04-12 |
0.8670 GBP |
12,865.1800 MASK |
0.8090 GBP |
0.8080 GBP |
0.9070 GBP |
0.8670 GBP |
| 2025-04-11 |
0.8190 GBP |
16,181.0000 MASK |
0.8150 GBP |
0.7900 GBP |
0.8430 GBP |
0.8190 GBP |
| 2025-04-10 |
0.8150 GBP |
15,853.7000 MASK |
0.8820 GBP |
0.8120 GBP |
0.8920 GBP |
0.8150 GBP |
| 2025-04-09 |
0.8740 GBP |
22,234.5300 MASK |
0.7640 GBP |
0.7230 GBP |
0.9170 GBP |
0.8740 GBP |
| 2025-04-08 |
0.7580 GBP |
27,668.3100 MASK |
0.7990 GBP |
0.7500 GBP |
0.8150 GBP |
0.7580 GBP |
| 2025-04-07 |
0.8060 GBP |
36,239.2900 MASK |
0.8260 GBP |
0.7390 GBP |
0.8310 GBP |
0.8060 GBP |
| 2025-04-06 |
0.8210 GBP |
22,302.0600 MASK |
0.9060 GBP |
0.8160 GBP |
0.9530 GBP |
0.8210 GBP |
| 2025-04-05 |
0.8900 GBP |
10,970.2200 MASK |
0.9090 GBP |
0.8710 GBP |
0.9510 GBP |
0.8900 GBP |
| 2025-04-04 |
0.9030 GBP |
19,269.3900 MASK |
0.9300 GBP |
0.8630 GBP |
0.9380 GBP |
0.9030 GBP |
| 2025-04-03 |
0.9120 GBP |
22,539.8300 MASK |
0.9310 GBP |
0.8840 GBP |
0.9960 GBP |
0.9120 GBP |
| 2025-04-02 |
0.9600 GBP |
8,608.7900 MASK |
1.1000 GBP |
0.9600 GBP |
1.1010 GBP |
0.9600 GBP |
| 2025-04-01 |
1.0880 GBP |
6,167.8700 MASK |
1.5960 GBP |
1.0810 GBP |
1.9080 GBP |
1.0880 GBP |
| 2025-03-31 |
1.5890 GBP |
1,151.5000 MASK |
1.7050 GBP |
1.5890 GBP |
1.7050 GBP |
1.5890 GBP |
| 2025-03-30 |
1.6860 GBP |
2,631.5500 MASK |
1.6880 GBP |
1.6860 GBP |
1.6880 GBP |
1.6860 GBP |
| 2025-03-29 |
1.6870 GBP |
11.8800 MASK |
1.6870 GBP |
1.6870 GBP |
1.6870 GBP |
1.6870 GBP |
| 2025-03-28 |
1.6920 GBP |
58.6500 MASK |
1.6960 GBP |
1.6920 GBP |
1.6960 GBP |
1.6920 GBP |
| 2025-03-27 |
1.7020 GBP |
18.6900 MASK |
1.7010 GBP |
1.7010 GBP |
1.7020 GBP |
1.7020 GBP |
| 2025-03-26 |
1.7120 GBP |
562.6200 MASK |
1.7090 GBP |
1.7070 GBP |
1.7340 GBP |
1.7120 GBP |
| 2025-03-25 |
1.7150 GBP |
1,823.6500 MASK |
1.7080 GBP |
1.6960 GBP |
1.7350 GBP |
1.7150 GBP |
| 2025-03-24 |
1.7120 GBP |
210.7500 MASK |
1.7000 GBP |
1.7000 GBP |
1.7120 GBP |
1.7120 GBP |
| 2025-03-23 |
1.6850 GBP |
14.5700 MASK |
1.6880 GBP |
1.6850 GBP |
1.6880 GBP |
1.6850 GBP |
| 2025-03-22 |
1.6840 GBP |
22.6200 MASK |
1.6840 GBP |
1.6840 GBP |
1.6840 GBP |
1.6840 GBP |
| 2025-03-20 |
1.6770 GBP |
348.5900 MASK |
1.6770 GBP |
1.6700 GBP |
1.6770 GBP |
1.6770 GBP |
| 2025-03-18 |
1.6570 GBP |
317.6200 MASK |
1.6770 GBP |
1.6570 GBP |
1.6770 GBP |
1.6570 GBP |
| 2025-03-17 |
1.6710 GBP |
130.7800 MASK |
1.6680 GBP |
1.6670 GBP |
1.6710 GBP |
1.6710 GBP |
| 2025-03-16 |
1.6750 GBP |
31.4300 MASK |
1.6780 GBP |
1.6750 GBP |
1.6780 GBP |
1.6750 GBP |
| 2025-03-15 |
1.6790 GBP |
290.3500 MASK |
1.6800 GBP |
1.6780 GBP |
1.6800 GBP |
1.6790 GBP |
| 2025-03-14 |
1.6850 GBP |
76.8900 MASK |
1.6850 GBP |
1.6850 GBP |
1.6850 GBP |
1.6850 GBP |
| 2025-03-13 |
1.6740 GBP |
134.7200 MASK |
1.6820 GBP |
1.6740 GBP |
1.6820 GBP |
1.6740 GBP |
| 2025-03-12 |
1.6810 GBP |
617.7700 MASK |
1.6920 GBP |
1.6740 GBP |
1.6920 GBP |
1.6810 GBP |
| 2025-03-11 |
1.6750 GBP |
817.9800 MASK |
1.6760 GBP |
1.6690 GBP |
1.6760 GBP |
1.6750 GBP |
| 2025-03-10 |
1.6850 GBP |
71.2100 MASK |
1.6750 GBP |
1.6750 GBP |
1.6850 GBP |
1.6850 GBP |
| 2025-03-09 |
1.6880 GBP |
17.8500 MASK |
1.6880 GBP |
1.6880 GBP |
1.6880 GBP |
1.6880 GBP |
| 2025-03-07 |
1.6980 GBP |
1,784.6300 MASK |
1.7000 GBP |
1.6980 GBP |
1.7040 GBP |
1.6980 GBP |
| 2025-03-06 |
1.7070 GBP |
12.8200 MASK |
1.7070 GBP |
1.7070 GBP |
1.7070 GBP |
1.7070 GBP |
| 2025-03-05 |
1.7080 GBP |
84.1900 MASK |
1.7230 GBP |
1.7080 GBP |
1.7230 GBP |
1.7080 GBP |
| 2025-03-04 |
1.7260 GBP |
532.1800 MASK |
1.7200 GBP |
1.7160 GBP |
1.7350 GBP |
1.7260 GBP |
| 2025-03-03 |
1.7600 GBP |
119.1600 MASK |
1.7570 GBP |
1.7570 GBP |
1.7600 GBP |
1.7600 GBP |
| 2025-03-02 |
1.8170 GBP |
1,762.5500 MASK |
1.7490 GBP |
1.7480 GBP |
1.8350 GBP |
1.8170 GBP |
| 2025-02-28 |
1.7430 GBP |
488.0300 MASK |
1.7980 GBP |
1.7360 GBP |
1.7980 GBP |
1.7430 GBP |
| 2025-02-26 |
1.7830 GBP |
2,884.2400 MASK |
1.8000 GBP |
1.7290 GBP |
1.8090 GBP |
1.7830 GBP |
| 2025-02-25 |
1.7330 GBP |
2,742.3400 MASK |
1.7230 GBP |
1.7130 GBP |
1.7820 GBP |
1.7330 GBP |
| 2025-02-24 |
1.7230 GBP |
527.7000 MASK |
1.7260 GBP |
1.7210 GBP |
1.7340 GBP |
1.7230 GBP |
| 2025-02-23 |
1.7300 GBP |
100.5500 MASK |
1.7430 GBP |
1.7300 GBP |
1.7430 GBP |
1.7300 GBP |
| 2025-02-22 |
1.7550 GBP |
352.9900 MASK |
1.7410 GBP |
1.7410 GBP |
1.7650 GBP |
1.7550 GBP |
| 2025-02-21 |
1.7330 GBP |
322.5600 MASK |
1.7460 GBP |
1.7310 GBP |
1.7460 GBP |
1.7330 GBP |
| 2025-02-20 |
1.7380 GBP |
61.4500 MASK |
1.7400 GBP |
1.7380 GBP |
1.7450 GBP |
1.7380 GBP |
| 2025-02-19 |
1.7330 GBP |
94.1000 MASK |
1.7330 GBP |
1.7330 GBP |
1.7330 GBP |
1.7330 GBP |
| 2025-02-18 |
1.7380 GBP |
728.0600 MASK |
1.7440 GBP |
1.7270 GBP |
1.7510 GBP |
1.7380 GBP |