Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
3.8720 GBP |
2,573.7900 MASK |
3.7490 GBP |
3.7490 GBP |
3.8720 GBP |
3.8720 GBP |
| 2024-03-06 |
3.7000 GBP |
2,465.6400 MASK |
3.6130 GBP |
3.5430 GBP |
3.7000 GBP |
3.7000 GBP |
| 2024-03-05 |
3.3890 GBP |
12,516.0100 MASK |
3.6600 GBP |
3.0140 GBP |
3.8190 GBP |
3.3890 GBP |
| 2024-03-04 |
3.7100 GBP |
5,164.2100 MASK |
3.8020 GBP |
3.6180 GBP |
3.8700 GBP |
3.7100 GBP |
| 2024-03-03 |
3.8760 GBP |
5,706.9500 MASK |
3.7070 GBP |
3.4900 GBP |
4.1000 GBP |
3.8760 GBP |
| 2024-03-02 |
3.8750 GBP |
3,586.3000 MASK |
3.7880 GBP |
3.7210 GBP |
3.8890 GBP |
3.8750 GBP |
| 2024-03-01 |
3.7560 GBP |
2,374.0300 MASK |
3.6410 GBP |
3.6180 GBP |
3.7700 GBP |
3.7560 GBP |
| 2024-02-29 |
3.4910 GBP |
3,480.4200 MASK |
3.5330 GBP |
3.4900 GBP |
3.8530 GBP |
3.4910 GBP |
| 2024-02-28 |
3.5720 GBP |
5,590.7700 MASK |
3.4310 GBP |
3.3330 GBP |
3.9990 GBP |
3.5720 GBP |
| 2024-02-27 |
3.4210 GBP |
2,586.2200 MASK |
3.4560 GBP |
3.2510 GBP |
3.5370 GBP |
3.4210 GBP |
| 2024-02-26 |
3.4680 GBP |
5,315.2300 MASK |
3.5160 GBP |
3.3480 GBP |
3.5790 GBP |
3.4680 GBP |
| 2024-02-25 |
3.4570 GBP |
3,581.8700 MASK |
3.6400 GBP |
3.4570 GBP |
3.6410 GBP |
3.4570 GBP |
| 2024-02-24 |
3.7280 GBP |
7,848.1600 MASK |
3.6170 GBP |
3.4630 GBP |
3.7500 GBP |
3.7280 GBP |
| 2024-02-23 |
3.4890 GBP |
3,325.4400 MASK |
3.4640 GBP |
3.2950 GBP |
3.7000 GBP |
3.4890 GBP |
| 2024-02-22 |
3.4950 GBP |
8,837.7000 MASK |
3.2630 GBP |
3.2630 GBP |
3.6000 GBP |
3.4950 GBP |
| 2024-02-21 |
3.2330 GBP |
17,761.4000 MASK |
3.3310 GBP |
3.0010 GBP |
3.6000 GBP |
3.2330 GBP |
| 2024-02-20 |
3.2460 GBP |
5,140.1600 MASK |
3.2100 GBP |
2.9830 GBP |
3.3680 GBP |
3.2460 GBP |
| 2024-02-19 |
3.2570 GBP |
6,710.6100 MASK |
3.0280 GBP |
3.0110 GBP |
3.2800 GBP |
3.2570 GBP |
| 2024-02-18 |
3.0630 GBP |
4,479.3800 MASK |
2.9850 GBP |
2.9850 GBP |
3.1640 GBP |
3.0630 GBP |
| 2024-02-17 |
2.9730 GBP |
2,882.7400 MASK |
2.9440 GBP |
2.8310 GBP |
2.9920 GBP |
2.9730 GBP |
| 2024-02-16 |
2.9160 GBP |
2,067.3900 MASK |
2.9510 GBP |
2.8670 GBP |
3.0120 GBP |
2.9160 GBP |
| 2024-02-15 |
2.9680 GBP |
5,924.2400 MASK |
2.9130 GBP |
2.8750 GBP |
3.0290 GBP |
2.9680 GBP |
| 2024-02-14 |
2.9090 GBP |
7,861.7400 MASK |
2.8340 GBP |
2.8080 GBP |
2.9380 GBP |
2.9090 GBP |
| 2024-02-13 |
2.8340 GBP |
3,887.2600 MASK |
2.9000 GBP |
2.7750 GBP |
2.9360 GBP |
2.8340 GBP |
| 2024-02-12 |
2.8900 GBP |
9,007.0600 MASK |
2.7780 GBP |
2.7370 GBP |
2.9070 GBP |
2.8900 GBP |
| 2024-02-11 |
2.7890 GBP |
8,145.5200 MASK |
2.8030 GBP |
2.7790 GBP |
2.9020 GBP |
2.7890 GBP |
| 2024-02-10 |
2.8010 GBP |
4,188.5100 MASK |
2.7620 GBP |
2.7070 GBP |
2.8620 GBP |
2.8010 GBP |
| 2024-02-09 |
2.7600 GBP |
3,226.3900 MASK |
2.7360 GBP |
2.7350 GBP |
2.7900 GBP |
2.7600 GBP |
| 2024-02-08 |
2.7290 GBP |
2,361.6100 MASK |
2.7160 GBP |
2.7020 GBP |
2.7880 GBP |
2.7290 GBP |
| 2024-02-07 |
2.7150 GBP |
1,160.7100 MASK |
2.6460 GBP |
2.6160 GBP |
2.7150 GBP |
2.7150 GBP |
| 2024-02-06 |
2.6600 GBP |
1,192.4900 MASK |
2.5980 GBP |
2.5950 GBP |
2.6810 GBP |
2.6600 GBP |
| 2024-02-05 |
2.6050 GBP |
1,289.4600 MASK |
2.5770 GBP |
2.5390 GBP |
2.6700 GBP |
2.6050 GBP |
| 2024-02-04 |
2.5960 GBP |
1,895.3600 MASK |
2.6580 GBP |
2.5840 GBP |
2.6740 GBP |
2.5960 GBP |
| 2024-02-03 |
2.6970 GBP |
1,231.0700 MASK |
2.6640 GBP |
2.6290 GBP |
2.7090 GBP |
2.6970 GBP |
| 2024-02-02 |
2.6630 GBP |
1,308.4300 MASK |
2.6180 GBP |
2.6130 GBP |
2.6740 GBP |
2.6630 GBP |
| 2024-02-01 |
2.6150 GBP |
2,610.0900 MASK |
2.6230 GBP |
2.5650 GBP |
2.6720 GBP |
2.6150 GBP |
| 2024-01-31 |
2.6270 GBP |
4,804.3400 MASK |
2.6620 GBP |
2.5580 GBP |
2.6920 GBP |
2.6270 GBP |
| 2024-01-30 |
2.6920 GBP |
1,069.8300 MASK |
2.7250 GBP |
2.6800 GBP |
2.7530 GBP |
2.6920 GBP |
| 2024-01-29 |
2.7310 GBP |
3,368.8400 MASK |
2.6440 GBP |
2.6420 GBP |
2.7410 GBP |
2.7310 GBP |
| 2024-01-28 |
2.6420 GBP |
3,757.7100 MASK |
2.6890 GBP |
2.6280 GBP |
2.7390 GBP |
2.6420 GBP |
| 2024-01-27 |
2.7000 GBP |
1,521.4300 MASK |
2.6730 GBP |
2.6530 GBP |
2.7190 GBP |
2.7000 GBP |
| 2024-01-26 |
2.6620 GBP |
3,460.1000 MASK |
2.5500 GBP |
2.5210 GBP |
2.6840 GBP |
2.6620 GBP |
| 2024-01-25 |
2.5620 GBP |
1,133.0100 MASK |
2.5790 GBP |
2.5130 GBP |
2.5970 GBP |
2.5620 GBP |
| 2024-01-24 |
2.5640 GBP |
1,362.2500 MASK |
2.5290 GBP |
2.4970 GBP |
2.5790 GBP |
2.5640 GBP |
| 2024-01-23 |
2.5430 GBP |
4,528.0800 MASK |
2.6270 GBP |
2.3990 GBP |
2.6470 GBP |
2.5430 GBP |
| 2024-01-22 |
2.6220 GBP |
7,174.7100 MASK |
2.7980 GBP |
2.6190 GBP |
2.8000 GBP |
2.6220 GBP |
| 2024-01-21 |
2.8040 GBP |
5,684.3700 MASK |
2.8810 GBP |
2.8000 GBP |
2.9610 GBP |
2.8040 GBP |
| 2024-01-20 |
2.9110 GBP |
3,540.2700 MASK |
2.7600 GBP |
2.7180 GBP |
2.9110 GBP |
2.9110 GBP |
| 2024-01-19 |
2.7850 GBP |
4,477.6000 MASK |
2.7470 GBP |
2.6360 GBP |
2.7970 GBP |
2.7850 GBP |
| 2024-01-18 |
2.7380 GBP |
11,387.0200 MASK |
2.8730 GBP |
2.7000 GBP |
2.8820 GBP |
2.7380 GBP |