Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
0.4760 GBP |
9,502.1900 MASK |
0.4740 GBP |
0.4740 GBP |
0.4760 GBP |
0.4760 GBP |
| 2026-01-09 |
0.4930 GBP |
1,002.0200 MASK |
0.4930 GBP |
0.4930 GBP |
0.4930 GBP |
0.4930 GBP |
| 2026-01-08 |
0.4840 GBP |
173.8400 MASK |
0.4850 GBP |
0.4840 GBP |
0.4870 GBP |
0.4840 GBP |
| 2026-01-06 |
0.4920 GBP |
7,755.2100 MASK |
0.5020 GBP |
0.4920 GBP |
0.5210 GBP |
0.4920 GBP |
| 2026-01-05 |
0.5010 GBP |
1,462.9800 MASK |
0.4750 GBP |
0.4750 GBP |
0.5110 GBP |
0.5010 GBP |
| 2026-01-03 |
0.4820 GBP |
486.9100 MASK |
0.4770 GBP |
0.4740 GBP |
0.4820 GBP |
0.4820 GBP |
| 2026-01-02 |
0.4670 GBP |
261.5700 MASK |
0.4630 GBP |
0.4630 GBP |
0.4670 GBP |
0.4670 GBP |
| 2026-01-01 |
0.4550 GBP |
1,405.0000 MASK |
0.4400 GBP |
0.4400 GBP |
0.4580 GBP |
0.4550 GBP |
| 2025-12-31 |
0.4400 GBP |
1,439.8200 MASK |
0.4560 GBP |
0.4400 GBP |
0.4620 GBP |
0.4400 GBP |
| 2025-12-30 |
0.4450 GBP |
3,804.1700 MASK |
0.4410 GBP |
0.4410 GBP |
0.4560 GBP |
0.4450 GBP |
| 2025-12-29 |
0.4590 GBP |
4,538.6700 MASK |
0.4460 GBP |
0.4400 GBP |
0.4590 GBP |
0.4590 GBP |
| 2025-12-28 |
0.4550 GBP |
28,929.1900 MASK |
0.4640 GBP |
0.4530 GBP |
0.4710 GBP |
0.4550 GBP |
| 2025-12-27 |
0.4450 GBP |
40.0000 MASK |
0.4450 GBP |
0.4450 GBP |
0.4450 GBP |
0.4450 GBP |
| 2025-12-26 |
0.4270 GBP |
142.1200 MASK |
0.4200 GBP |
0.4200 GBP |
0.4270 GBP |
0.4270 GBP |
| 2025-12-25 |
0.4320 GBP |
890.2900 MASK |
0.4320 GBP |
0.4320 GBP |
0.4320 GBP |
0.4320 GBP |
| 2025-12-23 |
0.4250 GBP |
34.2200 MASK |
0.4200 GBP |
0.4200 GBP |
0.4250 GBP |
0.4250 GBP |
| 2025-12-22 |
0.4210 GBP |
0.1000 MASK |
0.4210 GBP |
0.4210 GBP |
0.4210 GBP |
0.4210 GBP |
| 2025-12-21 |
0.4190 GBP |
398.2000 MASK |
0.4350 GBP |
0.4180 GBP |
0.4350 GBP |
0.4190 GBP |
| 2025-12-20 |
0.4500 GBP |
1,576.0600 MASK |
0.4280 GBP |
0.4130 GBP |
0.4750 GBP |
0.4500 GBP |
| 2025-12-19 |
0.4270 GBP |
1,992.2100 MASK |
0.3980 GBP |
0.3980 GBP |
0.4280 GBP |
0.4270 GBP |
| 2025-12-18 |
0.3930 GBP |
153.8700 MASK |
0.4190 GBP |
0.3930 GBP |
0.4200 GBP |
0.3930 GBP |
| 2025-12-17 |
0.4080 GBP |
6,541.4800 MASK |
0.4270 GBP |
0.4050 GBP |
0.4270 GBP |
0.4080 GBP |
| 2025-12-16 |
0.4260 GBP |
242.2800 MASK |
0.4260 GBP |
0.4260 GBP |
0.4260 GBP |
0.4260 GBP |
| 2025-12-15 |
0.4250 GBP |
690.7800 MASK |
0.4410 GBP |
0.4250 GBP |
0.4450 GBP |
0.4250 GBP |
| 2025-12-14 |
0.4420 GBP |
1,869.4900 MASK |
0.4440 GBP |
0.4410 GBP |
0.4440 GBP |
0.4420 GBP |
| 2025-12-12 |
0.4480 GBP |
1,150.0600 MASK |
0.4570 GBP |
0.4480 GBP |
0.4600 GBP |
0.4480 GBP |
| 2025-12-11 |
0.4560 GBP |
2,392.1900 MASK |
0.4620 GBP |
0.4510 GBP |
0.4620 GBP |
0.4560 GBP |
| 2025-12-10 |
0.5030 GBP |
1,885.4300 MASK |
0.4940 GBP |
0.4940 GBP |
0.5030 GBP |
0.5030 GBP |
| 2025-12-09 |
0.5140 GBP |
2,233.0500 MASK |
0.4450 GBP |
0.4450 GBP |
0.5150 GBP |
0.5140 GBP |
| 2025-12-08 |
0.4870 GBP |
116.8900 MASK |
0.4760 GBP |
0.4760 GBP |
0.4870 GBP |
0.4870 GBP |
| 2025-12-07 |
0.4800 GBP |
25.2400 MASK |
0.4800 GBP |
0.4800 GBP |
0.4800 GBP |
0.4800 GBP |
| 2025-12-05 |
0.4850 GBP |
4,358.4000 MASK |
0.5030 GBP |
0.4850 GBP |
0.5030 GBP |
0.4850 GBP |
| 2025-12-04 |
0.5180 GBP |
40.0000 MASK |
0.5180 GBP |
0.5180 GBP |
0.5180 GBP |
0.5180 GBP |
| 2025-12-03 |
0.5120 GBP |
363.9400 MASK |
0.5120 GBP |
0.5120 GBP |
0.5120 GBP |
0.5120 GBP |
| 2025-12-02 |
0.5130 GBP |
822.8500 MASK |
0.5040 GBP |
0.5040 GBP |
0.5200 GBP |
0.5130 GBP |
| 2025-12-01 |
0.4950 GBP |
700.7600 MASK |
0.5030 GBP |
0.4920 GBP |
0.5030 GBP |
0.4950 GBP |
| 2025-11-29 |
0.5540 GBP |
18.0000 MASK |
0.5540 GBP |
0.5540 GBP |
0.5540 GBP |
0.5540 GBP |
| 2025-11-28 |
0.5580 GBP |
572.6500 MASK |
0.5670 GBP |
0.5540 GBP |
0.5670 GBP |
0.5580 GBP |
| 2025-11-27 |
0.5730 GBP |
14,775.5200 MASK |
0.5600 GBP |
0.5600 GBP |
0.5890 GBP |
0.5730 GBP |
| 2025-11-26 |
0.5600 GBP |
195.6900 MASK |
0.5490 GBP |
0.5490 GBP |
0.5620 GBP |
0.5600 GBP |
| 2025-11-24 |
0.5350 GBP |
2,831.2700 MASK |
0.5270 GBP |
0.5120 GBP |
0.5350 GBP |
0.5350 GBP |
| 2025-11-23 |
0.5270 GBP |
39,227.2900 MASK |
0.5150 GBP |
0.5120 GBP |
0.5270 GBP |
0.5270 GBP |
| 2025-11-22 |
0.5100 GBP |
1,311.5600 MASK |
0.5240 GBP |
0.5030 GBP |
0.5240 GBP |
0.5100 GBP |
| 2025-11-21 |
0.5230 GBP |
9,908.0500 MASK |
0.5220 GBP |
0.4880 GBP |
0.5420 GBP |
0.5230 GBP |
| 2025-11-20 |
0.5300 GBP |
495.8300 MASK |
0.5600 GBP |
0.5300 GBP |
0.5640 GBP |
0.5300 GBP |
| 2025-11-19 |
0.5380 GBP |
506.7900 MASK |
0.5390 GBP |
0.5380 GBP |
0.5390 GBP |
0.5380 GBP |
| 2025-11-18 |
0.5450 GBP |
1,456.5100 MASK |
0.5310 GBP |
0.5270 GBP |
0.5450 GBP |
0.5450 GBP |
| 2025-11-17 |
0.5190 GBP |
3,056.2700 MASK |
0.5450 GBP |
0.5190 GBP |
0.5450 GBP |
0.5190 GBP |
| 2025-11-16 |
0.5230 GBP |
1,156.8500 MASK |
0.5500 GBP |
0.5230 GBP |
0.5500 GBP |
0.5230 GBP |
| 2025-11-15 |
0.5480 GBP |
2,340.9400 MASK |
0.5510 GBP |
0.5480 GBP |
0.5530 GBP |
0.5480 GBP |