Crypto exchange Coinbase Pro

Market Mask Network (MASK) / GBP

Identifier on Coinbase Pro: MASK-GBP
Date Price Volume Open Low High Close
2024-04-30 2.4730 GBP 20.0200 MASK 2.4740 GBP 2.4730 GBP 2.4740 GBP 2.4730 GBP
2024-04-29 2.6700 GBP 103.0300 MASK 2.6980 GBP 2.6620 GBP 2.6980 GBP 2.6700 GBP
2024-04-28 2.7680 GBP 1,071.1700 MASK 2.7630 GBP 2.7440 GBP 2.8310 GBP 2.7680 GBP
2024-04-27 2.7590 GBP 4,868.0500 MASK 2.6490 GBP 2.6490 GBP 2.7760 GBP 2.7590 GBP
2024-04-26 2.7570 GBP 235.2800 MASK 2.7500 GBP 2.7500 GBP 2.7800 GBP 2.7570 GBP
2024-04-25 2.7500 GBP 206.5400 MASK 2.7240 GBP 2.6910 GBP 2.7500 GBP 2.7500 GBP
2024-04-24 2.7900 GBP 164.2900 MASK 2.8000 GBP 2.7900 GBP 2.8000 GBP 2.7900 GBP
2024-04-23 2.8960 GBP 1.0100 MASK 2.8960 GBP 2.8960 GBP 2.8960 GBP 2.8960 GBP
2024-04-22 2.9380 GBP 11.9000 MASK 2.9190 GBP 2.9190 GBP 2.9380 GBP 2.9380 GBP
2024-04-21 2.8900 GBP 362.4000 MASK 2.9420 GBP 2.8620 GBP 2.9420 GBP 2.8900 GBP
2024-04-20 2.9490 GBP 1,221.6600 MASK 2.8230 GBP 2.8230 GBP 2.9620 GBP 2.9490 GBP
2024-04-19 2.8070 GBP 6,856.4100 MASK 2.5740 GBP 2.5200 GBP 2.8070 GBP 2.8070 GBP
2024-04-18 2.7160 GBP 3,167.3800 MASK 2.5780 GBP 2.5740 GBP 2.7280 GBP 2.7160 GBP
2024-04-17 2.6070 GBP 1,055.8000 MASK 2.6710 GBP 2.5320 GBP 2.6980 GBP 2.6070 GBP
2024-04-16 2.6850 GBP 1,237.9400 MASK 2.5380 GBP 2.5380 GBP 2.6850 GBP 2.6850 GBP
2024-04-15 2.6520 GBP 4,668.6200 MASK 2.8470 GBP 2.6250 GBP 2.9010 GBP 2.6520 GBP
2024-04-14 2.6650 GBP 7,808.7800 MASK 2.6070 GBP 2.5500 GBP 2.8000 GBP 2.6650 GBP
2024-04-13 2.7140 GBP 8,045.1200 MASK 3.0050 GBP 2.3510 GBP 3.1010 GBP 2.7140 GBP
2024-04-12 3.1510 GBP 6,131.2800 MASK 3.8000 GBP 3.0260 GBP 3.8130 GBP 3.1510 GBP
2024-04-11 3.7760 GBP 1,095.4600 MASK 3.8730 GBP 3.7290 GBP 3.8730 GBP 3.7760 GBP
2024-04-10 3.7720 GBP 3,839.9400 MASK 3.8020 GBP 3.6910 GBP 3.8090 GBP 3.7720 GBP
2024-04-09 3.8750 GBP 5,071.4200 MASK 4.0660 GBP 3.8180 GBP 4.0660 GBP 3.8750 GBP
2024-04-08 4.1350 GBP 3,587.8500 MASK 3.9620 GBP 3.9620 GBP 4.1720 GBP 4.1350 GBP
2024-04-07 4.0200 GBP 1,327.3400 MASK 4.0140 GBP 4.0140 GBP 4.1940 GBP 4.0200 GBP
2024-04-06 4.0140 GBP 693.5500 MASK 4.0280 GBP 3.9770 GBP 4.0280 GBP 4.0140 GBP
2024-04-05 3.9890 GBP 7,178.3300 MASK 4.0480 GBP 3.7000 GBP 4.0960 GBP 3.9890 GBP
2024-04-04 4.0200 GBP 14,626.6800 MASK 3.7000 GBP 3.6100 GBP 4.0200 GBP 4.0200 GBP
2024-04-03 3.7210 GBP 8,628.7700 MASK 3.9000 GBP 3.7060 GBP 4.0220 GBP 3.7210 GBP
2024-04-02 3.9280 GBP 6,349.6100 MASK 4.5820 GBP 3.9280 GBP 4.6360 GBP 3.9280 GBP
2024-04-01 4.5230 GBP 6,585.9300 MASK 4.3930 GBP 4.2560 GBP 4.6100 GBP 4.5230 GBP
2024-03-31 4.4120 GBP 1,865.3200 MASK 4.2510 GBP 4.2510 GBP 4.4450 GBP 4.4120 GBP
2024-03-30 4.3390 GBP 3,543.1800 MASK 4.4020 GBP 4.3390 GBP 4.5160 GBP 4.3390 GBP
2024-03-29 4.5390 GBP 19,979.3200 MASK 4.0700 GBP 3.9960 GBP 5.1490 GBP 4.5390 GBP
2024-03-28 4.0970 GBP 5,923.1300 MASK 4.0290 GBP 4.0290 GBP 4.3150 GBP 4.0970 GBP
2024-03-27 3.9780 GBP 12,452.8800 MASK 4.1490 GBP 3.7660 GBP 4.1580 GBP 3.9780 GBP
2024-03-26 4.0690 GBP 10,072.4700 MASK 3.9240 GBP 3.9000 GBP 4.2000 GBP 4.0690 GBP
2024-03-25 3.8670 GBP 3,280.3000 MASK 3.7790 GBP 3.7650 GBP 3.8670 GBP 3.8670 GBP
2024-03-24 3.7300 GBP 1,694.6600 MASK 3.7700 GBP 3.6480 GBP 3.7880 GBP 3.7300 GBP
2024-03-23 3.7480 GBP 1,261.9800 MASK 3.6580 GBP 3.5890 GBP 3.7700 GBP 3.7480 GBP
2024-03-22 3.4690 GBP 1,883.6600 MASK 3.6450 GBP 3.4690 GBP 3.8210 GBP 3.4690 GBP
2024-03-21 3.6390 GBP 1,885.4300 MASK 3.5250 GBP 3.4270 GBP 3.6570 GBP 3.6390 GBP
2024-03-20 3.5150 GBP 5,868.7100 MASK 3.2800 GBP 3.1070 GBP 3.5150 GBP 3.5150 GBP
2024-03-19 3.2700 GBP 2,257.3600 MASK 3.6170 GBP 3.2700 GBP 3.6170 GBP 3.2700 GBP
2024-03-18 3.7960 GBP 19,772.9300 MASK 3.7560 GBP 3.7560 GBP 4.3300 GBP 3.7960 GBP
2024-03-17 3.6160 GBP 2,716.8800 MASK 3.3740 GBP 3.2020 GBP 3.7560 GBP 3.6160 GBP
2024-03-16 3.2900 GBP 2,154.7100 MASK 3.5770 GBP 3.2810 GBP 3.6660 GBP 3.2900 GBP
2024-03-15 3.5370 GBP 5,877.6200 MASK 3.8350 GBP 3.3810 GBP 3.8350 GBP 3.5370 GBP
2024-03-14 3.8480 GBP 8,096.2200 MASK 4.0390 GBP 3.7000 GBP 4.1290 GBP 3.8480 GBP
2024-03-13 4.0630 GBP 2,012.4800 MASK 3.8940 GBP 3.8940 GBP 4.0630 GBP 4.0630 GBP
2024-03-12 3.8190 GBP 1,649.1800 MASK 3.8600 GBP 3.7330 GBP 3.9300 GBP 3.8190 GBP