Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
2.2230 GBP |
7,780.9600 MASK |
1.9940 GBP |
1.9660 GBP |
2.2470 GBP |
2.2230 GBP |
| 2025-06-02 |
1.9540 GBP |
16,668.9100 MASK |
2.0200 GBP |
1.8510 GBP |
2.0960 GBP |
1.9540 GBP |
| 2025-06-01 |
2.0130 GBP |
31,433.8800 MASK |
1.5090 GBP |
1.4510 GBP |
2.1300 GBP |
2.0130 GBP |
| 2025-05-31 |
1.5320 GBP |
1,860.0300 MASK |
1.5250 GBP |
1.4440 GBP |
1.5950 GBP |
1.5320 GBP |
| 2025-05-30 |
1.5830 GBP |
6,908.0900 MASK |
1.7290 GBP |
1.5640 GBP |
1.7290 GBP |
1.5830 GBP |
| 2025-05-29 |
1.7130 GBP |
8,817.8400 MASK |
1.6890 GBP |
1.6560 GBP |
1.7510 GBP |
1.7130 GBP |
| 2025-05-28 |
1.6780 GBP |
37,965.9400 MASK |
1.4700 GBP |
1.4700 GBP |
1.8150 GBP |
1.6780 GBP |
| 2025-05-27 |
1.4310 GBP |
6,466.0000 MASK |
1.3680 GBP |
1.2880 GBP |
1.4310 GBP |
1.4310 GBP |
| 2025-05-26 |
1.3950 GBP |
9,287.3200 MASK |
1.2280 GBP |
1.2200 GBP |
1.4000 GBP |
1.3950 GBP |
| 2025-05-25 |
1.2230 GBP |
10,657.1400 MASK |
1.2500 GBP |
1.1790 GBP |
1.2930 GBP |
1.2230 GBP |
| 2025-05-24 |
1.2850 GBP |
18,058.6800 MASK |
1.4140 GBP |
1.2820 GBP |
1.6210 GBP |
1.2850 GBP |
| 2025-05-23 |
1.4020 GBP |
4,591.2200 MASK |
1.4060 GBP |
1.3760 GBP |
1.4930 GBP |
1.4020 GBP |
| 2025-05-22 |
1.3960 GBP |
3,512.2600 MASK |
1.2600 GBP |
1.2500 GBP |
1.4260 GBP |
1.3960 GBP |
| 2025-05-21 |
1.2490 GBP |
3,315.6700 MASK |
1.2490 GBP |
1.2400 GBP |
1.2910 GBP |
1.2490 GBP |
| 2025-05-20 |
1.3330 GBP |
6,766.0800 MASK |
1.3260 GBP |
1.2490 GBP |
1.3560 GBP |
1.3330 GBP |
| 2025-05-19 |
1.2780 GBP |
9,194.3500 MASK |
1.1700 GBP |
1.0560 GBP |
1.3000 GBP |
1.2780 GBP |
| 2025-05-18 |
1.2040 GBP |
9,452.1300 MASK |
1.1870 GBP |
1.1620 GBP |
1.2620 GBP |
1.2040 GBP |
| 2025-05-17 |
1.1920 GBP |
5,724.2500 MASK |
1.1280 GBP |
1.0870 GBP |
1.2500 GBP |
1.1920 GBP |
| 2025-05-16 |
1.1440 GBP |
5,778.0500 MASK |
1.1340 GBP |
1.0950 GBP |
1.1800 GBP |
1.1440 GBP |
| 2025-05-15 |
1.1070 GBP |
9,427.4800 MASK |
1.0390 GBP |
0.9900 GBP |
1.1830 GBP |
1.1070 GBP |
| 2025-05-14 |
1.0380 GBP |
2,370.0900 MASK |
1.0850 GBP |
1.0380 GBP |
1.0950 GBP |
1.0380 GBP |
| 2025-05-13 |
1.0750 GBP |
5,412.2500 MASK |
1.0540 GBP |
0.9930 GBP |
1.0750 GBP |
1.0750 GBP |
| 2025-05-12 |
1.0470 GBP |
8,456.3700 MASK |
1.0420 GBP |
1.0000 GBP |
1.0930 GBP |
1.0470 GBP |
| 2025-05-11 |
1.0660 GBP |
8,865.4900 MASK |
1.1720 GBP |
1.0390 GBP |
1.1930 GBP |
1.0660 GBP |
| 2025-05-10 |
0.9830 GBP |
5,048.7700 MASK |
0.9770 GBP |
0.9560 GBP |
0.9990 GBP |
0.9830 GBP |
| 2025-05-09 |
0.9640 GBP |
9,509.6100 MASK |
0.9010 GBP |
0.9000 GBP |
0.9680 GBP |
0.9640 GBP |
| 2025-05-08 |
0.8920 GBP |
9,764.9900 MASK |
0.8280 GBP |
0.8280 GBP |
0.8980 GBP |
0.8920 GBP |
| 2025-05-07 |
0.8090 GBP |
7,711.9000 MASK |
0.8080 GBP |
0.8010 GBP |
0.8590 GBP |
0.8090 GBP |
| 2025-05-06 |
0.8080 GBP |
9,133.6100 MASK |
0.8440 GBP |
0.7900 GBP |
0.8510 GBP |
0.8080 GBP |
| 2025-05-05 |
0.8430 GBP |
4,663.1800 MASK |
0.8390 GBP |
0.8310 GBP |
0.8520 GBP |
0.8430 GBP |
| 2025-05-04 |
0.8290 GBP |
6,300.9100 MASK |
0.8460 GBP |
0.8240 GBP |
0.8470 GBP |
0.8290 GBP |
| 2025-05-03 |
0.8510 GBP |
4,570.9900 MASK |
0.9060 GBP |
0.8440 GBP |
0.9140 GBP |
0.8510 GBP |
| 2025-05-02 |
0.9030 GBP |
2,615.9800 MASK |
0.9180 GBP |
0.8910 GBP |
0.9180 GBP |
0.9030 GBP |
| 2025-05-01 |
0.9090 GBP |
3,433.4800 MASK |
0.8950 GBP |
0.8860 GBP |
0.9200 GBP |
0.9090 GBP |
| 2025-04-30 |
0.8850 GBP |
5,392.0000 MASK |
0.8760 GBP |
0.8520 GBP |
0.8880 GBP |
0.8850 GBP |
| 2025-04-29 |
0.8760 GBP |
3,546.1400 MASK |
0.8920 GBP |
0.8760 GBP |
0.9010 GBP |
0.8760 GBP |
| 2025-04-28 |
0.8840 GBP |
4,709.2100 MASK |
0.8960 GBP |
0.8450 GBP |
0.9150 GBP |
0.8840 GBP |
| 2025-04-27 |
0.8830 GBP |
5,205.8400 MASK |
0.9240 GBP |
0.8800 GBP |
0.9250 GBP |
0.8830 GBP |
| 2025-04-26 |
0.9230 GBP |
6,212.0400 MASK |
0.9130 GBP |
0.8890 GBP |
0.9260 GBP |
0.9230 GBP |
| 2025-04-25 |
0.8970 GBP |
11,215.2900 MASK |
0.9030 GBP |
0.8790 GBP |
0.9160 GBP |
0.8970 GBP |
| 2025-04-24 |
0.8880 GBP |
7,499.4400 MASK |
0.8800 GBP |
0.8610 GBP |
0.8960 GBP |
0.8880 GBP |
| 2025-04-23 |
0.9060 GBP |
20,278.5000 MASK |
0.8480 GBP |
0.8430 GBP |
0.9310 GBP |
0.9060 GBP |
| 2025-04-22 |
0.8470 GBP |
10,063.7100 MASK |
0.7850 GBP |
0.7600 GBP |
0.8480 GBP |
0.8470 GBP |
| 2025-04-21 |
0.8000 GBP |
6,148.5700 MASK |
0.8060 GBP |
0.8000 GBP |
0.8470 GBP |
0.8000 GBP |
| 2025-04-20 |
0.8140 GBP |
11,996.5900 MASK |
0.7920 GBP |
0.7870 GBP |
0.8260 GBP |
0.8140 GBP |
| 2025-04-19 |
0.7980 GBP |
6,699.3700 MASK |
0.7820 GBP |
0.7790 GBP |
0.8050 GBP |
0.7980 GBP |
| 2025-04-18 |
0.7840 GBP |
5,701.0300 MASK |
0.7730 GBP |
0.7630 GBP |
0.7900 GBP |
0.7840 GBP |
| 2025-04-17 |
0.7730 GBP |
11,125.6900 MASK |
0.7500 GBP |
0.7350 GBP |
0.7730 GBP |
0.7730 GBP |
| 2025-04-16 |
0.7600 GBP |
11,650.3000 MASK |
0.7870 GBP |
0.7400 GBP |
0.7940 GBP |
0.7600 GBP |
| 2025-04-15 |
0.7770 GBP |
8,130.5400 MASK |
0.8080 GBP |
0.7770 GBP |
0.8080 GBP |
0.7770 GBP |