Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3370 GBP |
135.4600 MASK |
0.3370 GBP |
0.3370 GBP |
0.3370 GBP |
0.3370 GBP |
| 2026-03-04 |
0.3500 GBP |
163.9700 MASK |
0.3400 GBP |
0.3400 GBP |
0.3500 GBP |
0.3500 GBP |
| 2026-03-03 |
0.3230 GBP |
346.5800 MASK |
0.3170 GBP |
0.3160 GBP |
0.3240 GBP |
0.3230 GBP |
| 2026-03-02 |
0.3270 GBP |
2,076.1700 MASK |
0.3140 GBP |
0.3140 GBP |
0.3270 GBP |
0.3270 GBP |
| 2026-03-01 |
0.3050 GBP |
128.1500 MASK |
0.3050 GBP |
0.3050 GBP |
0.3050 GBP |
0.3050 GBP |
| 2026-02-28 |
0.2950 GBP |
110.7200 MASK |
0.3090 GBP |
0.2950 GBP |
0.3090 GBP |
0.2950 GBP |
| 2026-02-27 |
0.3200 GBP |
201.0000 MASK |
0.3190 GBP |
0.3190 GBP |
0.3200 GBP |
0.3200 GBP |
| 2026-02-26 |
0.3140 GBP |
6,950.0800 MASK |
0.3270 GBP |
0.3130 GBP |
0.3270 GBP |
0.3140 GBP |
| 2026-02-25 |
0.3320 GBP |
26,590.6800 MASK |
0.3120 GBP |
0.3080 GBP |
0.3380 GBP |
0.3320 GBP |
| 2026-02-24 |
0.3050 GBP |
15,088.6800 MASK |
0.3090 GBP |
0.2990 GBP |
0.3120 GBP |
0.3050 GBP |
| 2026-02-23 |
0.3010 GBP |
39,221.7300 MASK |
0.3180 GBP |
0.3000 GBP |
0.3210 GBP |
0.3010 GBP |
| 2026-02-22 |
0.3200 GBP |
3,563.9300 MASK |
0.3260 GBP |
0.3200 GBP |
0.3290 GBP |
0.3200 GBP |
| 2026-02-21 |
0.3340 GBP |
6,626.4100 MASK |
0.3380 GBP |
0.3340 GBP |
0.3380 GBP |
0.3340 GBP |
| 2026-02-20 |
0.3320 GBP |
3,967.5800 MASK |
0.3320 GBP |
0.3250 GBP |
0.3320 GBP |
0.3320 GBP |
| 2026-02-19 |
0.3290 GBP |
19,148.0900 MASK |
0.3340 GBP |
0.3240 GBP |
0.3340 GBP |
0.3290 GBP |
| 2026-02-18 |
0.3340 GBP |
15,350.3800 MASK |
0.3460 GBP |
0.3340 GBP |
0.3520 GBP |
0.3340 GBP |
| 2026-02-17 |
0.3520 GBP |
11,996.1700 MASK |
0.3460 GBP |
0.3440 GBP |
0.3520 GBP |
0.3520 GBP |
| 2026-02-16 |
0.3430 GBP |
29,136.1100 MASK |
0.3410 GBP |
0.3400 GBP |
0.3500 GBP |
0.3430 GBP |
| 2026-02-15 |
0.3410 GBP |
10,919.5200 MASK |
0.3550 GBP |
0.3410 GBP |
0.4010 GBP |
0.3410 GBP |
| 2026-02-14 |
0.3570 GBP |
18,677.2300 MASK |
0.3420 GBP |
0.3410 GBP |
0.3590 GBP |
0.3570 GBP |
| 2026-02-13 |
0.3360 GBP |
18,743.3100 MASK |
0.3380 GBP |
0.3310 GBP |
0.3410 GBP |
0.3360 GBP |
| 2026-02-12 |
0.3280 GBP |
36,779.9800 MASK |
0.3190 GBP |
0.3190 GBP |
0.3380 GBP |
0.3280 GBP |
| 2026-02-11 |
0.3210 GBP |
20,347.2600 MASK |
0.3260 GBP |
0.3140 GBP |
0.3260 GBP |
0.3210 GBP |
| 2026-02-10 |
0.3330 GBP |
15,948.0000 MASK |
0.3300 GBP |
0.3290 GBP |
0.3330 GBP |
0.3330 GBP |
| 2026-02-09 |
0.3400 GBP |
1,383.8800 MASK |
0.3290 GBP |
0.3290 GBP |
0.3440 GBP |
0.3400 GBP |
| 2026-02-08 |
0.3400 GBP |
1,011.8400 MASK |
0.3380 GBP |
0.3380 GBP |
0.3400 GBP |
0.3400 GBP |
| 2026-02-07 |
0.3470 GBP |
199.4500 MASK |
0.3520 GBP |
0.3400 GBP |
0.3520 GBP |
0.3470 GBP |
| 2026-02-06 |
0.3460 GBP |
105.7000 MASK |
0.3110 GBP |
0.3110 GBP |
0.3460 GBP |
0.3460 GBP |
| 2026-02-05 |
0.3320 GBP |
364.4200 MASK |
0.3750 GBP |
0.3320 GBP |
0.3750 GBP |
0.3320 GBP |
| 2026-02-04 |
0.3650 GBP |
543.9200 MASK |
0.3900 GBP |
0.3650 GBP |
0.3910 GBP |
0.3650 GBP |
| 2026-02-03 |
0.3830 GBP |
10,561.8100 MASK |
0.3890 GBP |
0.3830 GBP |
0.3910 GBP |
0.3830 GBP |
| 2026-02-02 |
0.3750 GBP |
163.7700 MASK |
0.3750 GBP |
0.3750 GBP |
0.3750 GBP |
0.3750 GBP |
| 2026-02-01 |
0.3820 GBP |
26.1800 MASK |
0.3820 GBP |
0.3820 GBP |
0.3820 GBP |
0.3820 GBP |
| 2026-01-31 |
0.3680 GBP |
776.0300 MASK |
0.4110 GBP |
0.3470 GBP |
0.4110 GBP |
0.3680 GBP |
| 2026-01-30 |
0.4220 GBP |
110.0500 MASK |
0.4220 GBP |
0.4220 GBP |
0.4220 GBP |
0.4220 GBP |
| 2026-01-29 |
0.4310 GBP |
566.3600 MASK |
0.4370 GBP |
0.4310 GBP |
0.4370 GBP |
0.4310 GBP |
| 2026-01-28 |
0.4620 GBP |
63.3300 MASK |
0.4620 GBP |
0.4620 GBP |
0.4620 GBP |
0.4620 GBP |
| 2026-01-27 |
0.4570 GBP |
7,067.4600 MASK |
0.4770 GBP |
0.4560 GBP |
0.4770 GBP |
0.4570 GBP |
| 2026-01-26 |
0.4580 GBP |
2,512.6200 MASK |
0.4610 GBP |
0.4530 GBP |
0.4610 GBP |
0.4580 GBP |
| 2026-01-25 |
0.4400 GBP |
1,825.9900 MASK |
0.4550 GBP |
0.4400 GBP |
0.4560 GBP |
0.4400 GBP |
| 2026-01-24 |
0.4550 GBP |
763.7700 MASK |
0.4560 GBP |
0.4550 GBP |
0.4560 GBP |
0.4550 GBP |
| 2026-01-23 |
0.4520 GBP |
25.5600 MASK |
0.4520 GBP |
0.4520 GBP |
0.4520 GBP |
0.4520 GBP |
| 2026-01-22 |
0.4480 GBP |
82.6100 MASK |
0.4560 GBP |
0.4480 GBP |
0.4560 GBP |
0.4480 GBP |
| 2026-01-21 |
0.4640 GBP |
1,182.7500 MASK |
0.4580 GBP |
0.4580 GBP |
0.4680 GBP |
0.4640 GBP |
| 2026-01-19 |
0.4600 GBP |
1,158.2000 MASK |
0.4810 GBP |
0.4600 GBP |
0.4810 GBP |
0.4600 GBP |
| 2026-01-18 |
0.5040 GBP |
1,019.6800 MASK |
0.5030 GBP |
0.5030 GBP |
0.5040 GBP |
0.5040 GBP |
| 2026-01-17 |
0.5170 GBP |
8,675.1200 MASK |
0.5260 GBP |
0.5170 GBP |
0.5280 GBP |
0.5170 GBP |
| 2026-01-16 |
0.4930 GBP |
2,631.8800 MASK |
0.4850 GBP |
0.4850 GBP |
0.4930 GBP |
0.4930 GBP |
| 2026-01-15 |
0.4910 GBP |
967.9700 MASK |
0.5190 GBP |
0.4880 GBP |
0.5190 GBP |
0.4910 GBP |
| 2026-01-14 |
0.5240 GBP |
14,345.3500 MASK |
0.5110 GBP |
0.5110 GBP |
0.5350 GBP |
0.5240 GBP |