Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.4290 GBP |
3,327.9700 MASK |
2.3150 GBP |
2.2990 GBP |
2.4290 GBP |
2.4290 GBP |
| 2024-11-21 |
2.3530 GBP |
10,094.8900 MASK |
2.2950 GBP |
2.2130 GBP |
2.3760 GBP |
2.3530 GBP |
| 2024-11-20 |
2.3250 GBP |
10,708.9300 MASK |
2.3500 GBP |
2.2440 GBP |
2.5320 GBP |
2.3250 GBP |
| 2024-11-19 |
2.3130 GBP |
5,925.7500 MASK |
2.3110 GBP |
2.3110 GBP |
2.4210 GBP |
2.3130 GBP |
| 2024-11-18 |
2.3370 GBP |
2,183.4200 MASK |
2.2530 GBP |
2.2520 GBP |
2.3540 GBP |
2.3370 GBP |
| 2024-11-17 |
2.2580 GBP |
5,872.2200 MASK |
2.3850 GBP |
2.2060 GBP |
2.4100 GBP |
2.2580 GBP |
| 2024-11-16 |
2.4140 GBP |
6,066.0800 MASK |
2.3090 GBP |
2.2620 GBP |
2.4180 GBP |
2.4140 GBP |
| 2024-11-15 |
2.3240 GBP |
949.8600 MASK |
2.2370 GBP |
2.1620 GBP |
2.5420 GBP |
2.3240 GBP |
| 2024-11-14 |
2.1900 GBP |
2,304.9100 MASK |
2.2780 GBP |
2.1900 GBP |
2.3330 GBP |
2.1900 GBP |
| 2024-11-13 |
2.2700 GBP |
13,509.6100 MASK |
2.5070 GBP |
2.1510 GBP |
2.6080 GBP |
2.2700 GBP |
| 2024-11-12 |
2.4850 GBP |
16,826.7700 MASK |
2.3440 GBP |
2.1670 GBP |
2.9020 GBP |
2.4850 GBP |
| 2024-11-11 |
2.4020 GBP |
25,579.9100 MASK |
2.2660 GBP |
2.1400 GBP |
2.4100 GBP |
2.4020 GBP |
| 2024-11-10 |
2.2720 GBP |
13,235.0800 MASK |
2.1250 GBP |
2.1250 GBP |
2.3940 GBP |
2.2720 GBP |
| 2024-11-09 |
2.1650 GBP |
3,721.0100 MASK |
2.0550 GBP |
2.0000 GBP |
2.1650 GBP |
2.1650 GBP |
| 2024-11-08 |
2.0620 GBP |
4,553.0300 MASK |
2.1260 GBP |
2.0100 GBP |
2.1450 GBP |
2.0620 GBP |
| 2024-11-07 |
2.1170 GBP |
4,176.9400 MASK |
2.2820 GBP |
2.0310 GBP |
2.2960 GBP |
2.1170 GBP |
| 2024-11-06 |
2.2830 GBP |
15,826.4200 MASK |
2.2410 GBP |
2.1810 GBP |
2.4720 GBP |
2.2830 GBP |
| 2024-11-05 |
2.2110 GBP |
11,716.7300 MASK |
1.9900 GBP |
1.9900 GBP |
2.2590 GBP |
2.2110 GBP |
| 2024-11-04 |
1.9840 GBP |
3,437.1700 MASK |
1.9040 GBP |
1.8630 GBP |
2.1160 GBP |
1.9840 GBP |
| 2024-11-03 |
1.8720 GBP |
3,171.5100 MASK |
1.9500 GBP |
1.8710 GBP |
1.9500 GBP |
1.8720 GBP |
| 2024-11-02 |
1.9700 GBP |
1,134.9500 MASK |
2.1410 GBP |
1.9700 GBP |
2.1890 GBP |
1.9700 GBP |
| 2024-11-01 |
2.1390 GBP |
4,249.3500 MASK |
2.2820 GBP |
2.1240 GBP |
2.2970 GBP |
2.1390 GBP |
| 2024-10-31 |
2.2890 GBP |
18,608.8100 MASK |
2.4690 GBP |
2.2110 GBP |
2.8430 GBP |
2.2890 GBP |
| 2024-10-30 |
2.4670 GBP |
17,416.7300 MASK |
2.1680 GBP |
2.1040 GBP |
2.5410 GBP |
2.4670 GBP |
| 2024-10-29 |
2.1970 GBP |
16,057.0000 MASK |
1.8380 GBP |
1.7210 GBP |
2.3710 GBP |
2.1970 GBP |
| 2024-10-28 |
1.8140 GBP |
3,551.3100 MASK |
1.8150 GBP |
1.7370 GBP |
1.8250 GBP |
1.8140 GBP |
| 2024-10-27 |
1.7940 GBP |
2,387.5700 MASK |
1.8170 GBP |
1.7820 GBP |
1.8170 GBP |
1.7940 GBP |
| 2024-10-26 |
1.7980 GBP |
3,393.2500 MASK |
1.8100 GBP |
1.7510 GBP |
1.8530 GBP |
1.7980 GBP |
| 2024-10-25 |
1.6810 GBP |
2,712.0900 MASK |
1.7960 GBP |
1.6670 GBP |
1.8100 GBP |
1.6810 GBP |
| 2024-10-24 |
1.7750 GBP |
772.9900 MASK |
1.7670 GBP |
1.7200 GBP |
1.7940 GBP |
1.7750 GBP |
| 2024-10-23 |
1.7590 GBP |
891.2000 MASK |
1.7420 GBP |
1.7120 GBP |
1.7630 GBP |
1.7590 GBP |
| 2024-10-22 |
1.7560 GBP |
731.9800 MASK |
1.7740 GBP |
1.7250 GBP |
1.7740 GBP |
1.7560 GBP |
| 2024-10-21 |
1.7760 GBP |
2,274.2800 MASK |
1.8190 GBP |
1.7760 GBP |
1.8410 GBP |
1.7760 GBP |
| 2024-10-20 |
1.8070 GBP |
1,318.7300 MASK |
1.7240 GBP |
1.7240 GBP |
1.8080 GBP |
1.8070 GBP |
| 2024-10-19 |
1.7520 GBP |
165.7600 MASK |
1.7590 GBP |
1.7320 GBP |
1.7690 GBP |
1.7520 GBP |
| 2024-10-18 |
1.7480 GBP |
1,173.9600 MASK |
1.7320 GBP |
1.7170 GBP |
1.7500 GBP |
1.7480 GBP |
| 2024-10-17 |
1.7160 GBP |
1,399.9700 MASK |
1.7430 GBP |
1.6910 GBP |
1.7480 GBP |
1.7160 GBP |
| 2024-10-16 |
1.7510 GBP |
1,561.5900 MASK |
1.7390 GBP |
1.6920 GBP |
1.7700 GBP |
1.7510 GBP |
| 2024-10-15 |
1.7620 GBP |
2,924.2700 MASK |
1.7930 GBP |
1.7240 GBP |
1.8010 GBP |
1.7620 GBP |
| 2024-10-14 |
1.7850 GBP |
8,440.4400 MASK |
1.8130 GBP |
1.7770 GBP |
1.8670 GBP |
1.7850 GBP |
| 2024-10-13 |
1.8080 GBP |
1,272.0100 MASK |
1.7940 GBP |
1.7810 GBP |
1.8540 GBP |
1.8080 GBP |
| 2024-10-12 |
1.8120 GBP |
1,540.0300 MASK |
1.7880 GBP |
1.7640 GBP |
1.8210 GBP |
1.8120 GBP |
| 2024-10-11 |
1.7860 GBP |
1,098.8600 MASK |
1.7560 GBP |
1.7560 GBP |
1.7950 GBP |
1.7860 GBP |
| 2024-10-10 |
1.7540 GBP |
1,045.6900 MASK |
1.7400 GBP |
1.7320 GBP |
1.7600 GBP |
1.7540 GBP |
| 2024-10-09 |
1.7460 GBP |
1,607.5300 MASK |
1.8500 GBP |
1.7320 GBP |
1.8500 GBP |
1.7460 GBP |
| 2024-10-08 |
1.8320 GBP |
5,022.4100 MASK |
1.8200 GBP |
1.8170 GBP |
1.8780 GBP |
1.8320 GBP |
| 2024-10-07 |
1.8210 GBP |
4,152.1000 MASK |
1.8800 GBP |
1.8190 GBP |
1.8970 GBP |
1.8210 GBP |
| 2024-10-06 |
1.8700 GBP |
1,687.2700 MASK |
1.8710 GBP |
1.8440 GBP |
1.8830 GBP |
1.8700 GBP |
| 2024-10-05 |
1.8730 GBP |
1,559.9000 MASK |
1.9270 GBP |
1.8700 GBP |
1.9530 GBP |
1.8730 GBP |
| 2024-10-04 |
1.9260 GBP |
6,085.9200 MASK |
1.7780 GBP |
1.7570 GBP |
1.9260 GBP |
1.9260 GBP |