Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
1.8140 GBP |
3,551.3100 MASK |
1.8150 GBP |
1.7370 GBP |
1.8250 GBP |
1.8140 GBP |
| 2024-10-27 |
1.7940 GBP |
2,387.5700 MASK |
1.8170 GBP |
1.7820 GBP |
1.8170 GBP |
1.7940 GBP |
| 2024-10-26 |
1.7980 GBP |
3,393.2500 MASK |
1.8100 GBP |
1.7510 GBP |
1.8530 GBP |
1.7980 GBP |
| 2024-10-25 |
1.6810 GBP |
2,712.0900 MASK |
1.7960 GBP |
1.6670 GBP |
1.8100 GBP |
1.6810 GBP |
| 2024-10-24 |
1.7750 GBP |
772.9900 MASK |
1.7670 GBP |
1.7200 GBP |
1.7940 GBP |
1.7750 GBP |
| 2024-10-23 |
1.7590 GBP |
891.2000 MASK |
1.7420 GBP |
1.7120 GBP |
1.7630 GBP |
1.7590 GBP |
| 2024-10-22 |
1.7560 GBP |
731.9800 MASK |
1.7740 GBP |
1.7250 GBP |
1.7740 GBP |
1.7560 GBP |
| 2024-10-21 |
1.7760 GBP |
2,274.2800 MASK |
1.8190 GBP |
1.7760 GBP |
1.8410 GBP |
1.7760 GBP |
| 2024-10-20 |
1.8070 GBP |
1,318.7300 MASK |
1.7240 GBP |
1.7240 GBP |
1.8080 GBP |
1.8070 GBP |
| 2024-10-19 |
1.7520 GBP |
165.7600 MASK |
1.7590 GBP |
1.7320 GBP |
1.7690 GBP |
1.7520 GBP |
| 2024-10-18 |
1.7480 GBP |
1,173.9600 MASK |
1.7320 GBP |
1.7170 GBP |
1.7500 GBP |
1.7480 GBP |
| 2024-10-17 |
1.7160 GBP |
1,399.9700 MASK |
1.7430 GBP |
1.6910 GBP |
1.7480 GBP |
1.7160 GBP |
| 2024-10-16 |
1.7510 GBP |
1,561.5900 MASK |
1.7390 GBP |
1.6920 GBP |
1.7700 GBP |
1.7510 GBP |
| 2024-10-15 |
1.7620 GBP |
2,924.2700 MASK |
1.7930 GBP |
1.7240 GBP |
1.8010 GBP |
1.7620 GBP |
| 2024-10-14 |
1.7850 GBP |
8,440.4400 MASK |
1.8130 GBP |
1.7770 GBP |
1.8670 GBP |
1.7850 GBP |
| 2024-10-13 |
1.8080 GBP |
1,272.0100 MASK |
1.7940 GBP |
1.7810 GBP |
1.8540 GBP |
1.8080 GBP |
| 2024-10-12 |
1.8120 GBP |
1,540.0300 MASK |
1.7880 GBP |
1.7640 GBP |
1.8210 GBP |
1.8120 GBP |
| 2024-10-11 |
1.7860 GBP |
1,098.8600 MASK |
1.7560 GBP |
1.7560 GBP |
1.7950 GBP |
1.7860 GBP |
| 2024-10-10 |
1.7540 GBP |
1,045.6900 MASK |
1.7400 GBP |
1.7320 GBP |
1.7600 GBP |
1.7540 GBP |
| 2024-10-09 |
1.7460 GBP |
1,607.5300 MASK |
1.8500 GBP |
1.7320 GBP |
1.8500 GBP |
1.7460 GBP |
| 2024-10-08 |
1.8320 GBP |
5,022.4100 MASK |
1.8200 GBP |
1.8170 GBP |
1.8780 GBP |
1.8320 GBP |
| 2024-10-07 |
1.8210 GBP |
4,152.1000 MASK |
1.8800 GBP |
1.8190 GBP |
1.8970 GBP |
1.8210 GBP |
| 2024-10-06 |
1.8700 GBP |
1,687.2700 MASK |
1.8710 GBP |
1.8440 GBP |
1.8830 GBP |
1.8700 GBP |
| 2024-10-05 |
1.8730 GBP |
1,559.9000 MASK |
1.9270 GBP |
1.8700 GBP |
1.9530 GBP |
1.8730 GBP |
| 2024-10-04 |
1.9260 GBP |
6,085.9200 MASK |
1.7780 GBP |
1.7570 GBP |
1.9260 GBP |
1.9260 GBP |
| 2024-10-03 |
1.7640 GBP |
6,818.4800 MASK |
1.7120 GBP |
1.7030 GBP |
1.8440 GBP |
1.7640 GBP |
| 2024-10-02 |
1.7040 GBP |
32,839.8900 MASK |
1.8120 GBP |
1.6830 GBP |
2.0190 GBP |
1.7040 GBP |
| 2024-10-01 |
1.7510 GBP |
2,010.2100 MASK |
1.7290 GBP |
1.6800 GBP |
1.7750 GBP |
1.7510 GBP |
| 2024-09-30 |
1.7280 GBP |
2,113.8200 MASK |
1.8080 GBP |
1.7220 GBP |
1.8080 GBP |
1.7280 GBP |
| 2024-09-29 |
1.8150 GBP |
1,427.3300 MASK |
1.7960 GBP |
1.7650 GBP |
1.8150 GBP |
1.8150 GBP |
| 2024-09-28 |
1.7860 GBP |
1,105.7800 MASK |
1.8100 GBP |
1.7710 GBP |
1.8450 GBP |
1.7860 GBP |
| 2024-09-27 |
1.8100 GBP |
4,559.2600 MASK |
1.7920 GBP |
1.7870 GBP |
1.8260 GBP |
1.8100 GBP |
| 2024-09-26 |
1.7630 GBP |
1,658.7500 MASK |
1.6930 GBP |
1.6930 GBP |
1.7780 GBP |
1.7630 GBP |
| 2024-09-25 |
1.7100 GBP |
952.8700 MASK |
1.7500 GBP |
1.7100 GBP |
1.7850 GBP |
1.7100 GBP |
| 2024-09-24 |
1.7350 GBP |
737.8800 MASK |
1.7370 GBP |
1.6900 GBP |
1.7370 GBP |
1.7350 GBP |
| 2024-09-23 |
1.7300 GBP |
5,254.1900 MASK |
1.6510 GBP |
1.6510 GBP |
1.8250 GBP |
1.7300 GBP |
| 2024-09-22 |
1.6790 GBP |
4,385.0400 MASK |
1.7570 GBP |
1.6380 GBP |
1.7570 GBP |
1.6790 GBP |
| 2024-09-21 |
1.7380 GBP |
1,733.6200 MASK |
1.7330 GBP |
1.6940 GBP |
1.7590 GBP |
1.7380 GBP |
| 2024-09-20 |
1.7290 GBP |
2,802.6000 MASK |
1.7300 GBP |
1.7030 GBP |
1.7660 GBP |
1.7290 GBP |
| 2024-09-19 |
1.7080 GBP |
929.1100 MASK |
1.6830 GBP |
1.6700 GBP |
1.7080 GBP |
1.7080 GBP |
| 2024-09-18 |
1.6590 GBP |
16,692.8100 MASK |
1.6030 GBP |
1.6030 GBP |
1.7150 GBP |
1.6590 GBP |
| 2024-09-17 |
1.5820 GBP |
15,011.4900 MASK |
1.5580 GBP |
1.5520 GBP |
1.6090 GBP |
1.5820 GBP |
| 2024-09-16 |
1.5580 GBP |
13,558.0400 MASK |
1.5750 GBP |
1.5580 GBP |
1.6160 GBP |
1.5580 GBP |
| 2024-09-15 |
1.5770 GBP |
4,260.3400 MASK |
1.5950 GBP |
1.5620 GBP |
1.6170 GBP |
1.5770 GBP |
| 2024-09-14 |
1.5940 GBP |
727.4700 MASK |
1.6490 GBP |
1.5940 GBP |
1.6490 GBP |
1.5940 GBP |
| 2024-09-13 |
1.6460 GBP |
3,654.4200 MASK |
1.6720 GBP |
1.6360 GBP |
1.6750 GBP |
1.6460 GBP |
| 2024-09-12 |
1.6680 GBP |
5,937.7200 MASK |
1.5820 GBP |
1.5820 GBP |
1.6680 GBP |
1.6680 GBP |
| 2024-09-11 |
1.5710 GBP |
4,260.2800 MASK |
1.5450 GBP |
1.5220 GBP |
1.5710 GBP |
1.5710 GBP |
| 2024-09-10 |
1.5790 GBP |
104.0500 MASK |
1.5550 GBP |
1.5550 GBP |
1.5800 GBP |
1.5790 GBP |
| 2024-09-09 |
1.5650 GBP |
4,246.9200 MASK |
1.5310 GBP |
1.5310 GBP |
1.5740 GBP |
1.5650 GBP |