Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.6230 GBP |
68,241.5300 MASK |
2.6500 GBP |
2.4880 GBP |
2.7130 GBP |
2.6230 GBP |
| 2023-01-22 |
2.6550 GBP |
78,488.6500 MASK |
2.3890 GBP |
2.3720 GBP |
2.8650 GBP |
2.6550 GBP |
| 2023-01-21 |
2.4560 GBP |
77,371.9700 MASK |
2.4490 GBP |
2.3780 GBP |
2.5480 GBP |
2.4560 GBP |
| 2023-01-20 |
2.4190 GBP |
30,641.7400 MASK |
2.2060 GBP |
2.1740 GBP |
2.4280 GBP |
2.4190 GBP |
| 2023-01-19 |
2.2180 GBP |
36,401.9500 MASK |
2.1460 GBP |
2.1090 GBP |
2.2290 GBP |
2.2180 GBP |
| 2023-01-18 |
2.1440 GBP |
108,546.2700 MASK |
2.2140 GBP |
2.0600 GBP |
2.5340 GBP |
2.1440 GBP |
| 2023-01-17 |
2.2190 GBP |
30,555.2500 MASK |
2.2320 GBP |
2.2020 GBP |
2.3190 GBP |
2.2190 GBP |
| 2023-01-16 |
2.2330 GBP |
74,740.1300 MASK |
2.3650 GBP |
2.1450 GBP |
2.4690 GBP |
2.2330 GBP |
| 2023-01-15 |
2.3680 GBP |
74,678.2000 MASK |
2.4280 GBP |
2.2690 GBP |
2.4510 GBP |
2.3680 GBP |
| 2023-01-14 |
2.4130 GBP |
73,136.5500 MASK |
2.4070 GBP |
2.0820 GBP |
2.5970 GBP |
2.4130 GBP |
| 2023-01-13 |
2.3690 GBP |
41,834.9400 MASK |
2.2810 GBP |
2.1990 GBP |
2.4440 GBP |
2.3690 GBP |
| 2023-01-12 |
2.2920 GBP |
80,506.0000 MASK |
2.2000 GBP |
2.1450 GBP |
2.3680 GBP |
2.2920 GBP |
| 2023-01-11 |
2.1730 GBP |
13,856.2900 MASK |
2.1800 GBP |
2.0720 GBP |
2.2130 GBP |
2.1730 GBP |
| 2023-01-10 |
2.1960 GBP |
75,885.2900 MASK |
2.1680 GBP |
2.1600 GBP |
2.4440 GBP |
2.1960 GBP |
| 2023-01-09 |
2.1310 GBP |
89,460.8500 MASK |
2.0170 GBP |
2.0170 GBP |
2.2170 GBP |
2.1310 GBP |
| 2023-01-08 |
2.0210 GBP |
52,766.7800 MASK |
1.9240 GBP |
1.8930 GBP |
2.0210 GBP |
2.0210 GBP |
| 2023-01-07 |
1.9250 GBP |
22,499.2500 MASK |
1.9670 GBP |
1.9080 GBP |
1.9980 GBP |
1.9250 GBP |
| 2023-01-06 |
1.9830 GBP |
42,384.5700 MASK |
1.9020 GBP |
1.8490 GBP |
2.0090 GBP |
1.9830 GBP |
| 2023-01-05 |
1.9020 GBP |
13,550.3900 MASK |
1.9350 GBP |
1.8910 GBP |
1.9750 GBP |
1.9020 GBP |
| 2023-01-04 |
1.9310 GBP |
58,280.3800 MASK |
1.9350 GBP |
1.8200 GBP |
2.0730 GBP |
1.9310 GBP |
| 2023-01-03 |
1.9410 GBP |
28,721.3700 MASK |
1.8220 GBP |
1.8130 GBP |
1.9600 GBP |
1.9410 GBP |
| 2023-01-02 |
1.8110 GBP |
29,697.7400 MASK |
1.7210 GBP |
1.6940 GBP |
1.8510 GBP |
1.8110 GBP |
| 2023-01-01 |
1.7320 GBP |
14,844.5800 MASK |
1.7120 GBP |
1.6720 GBP |
1.7510 GBP |
1.7320 GBP |
| 2022-12-31 |
1.7200 GBP |
23,565.5300 MASK |
1.6810 GBP |
1.6680 GBP |
1.7570 GBP |
1.7200 GBP |
| 2022-12-30 |
1.6810 GBP |
19,301.9600 MASK |
1.7300 GBP |
1.6350 GBP |
1.7450 GBP |
1.6810 GBP |
| 2022-12-29 |
1.7040 GBP |
17,334.5900 MASK |
1.7480 GBP |
1.6730 GBP |
1.7900 GBP |
1.7040 GBP |
| 2022-12-28 |
1.7400 GBP |
10,475.8500 MASK |
1.9020 GBP |
1.7180 GBP |
1.9080 GBP |
1.7400 GBP |
| 2022-12-27 |
1.9120 GBP |
14,254.4600 MASK |
1.9720 GBP |
1.8880 GBP |
1.9870 GBP |
1.9120 GBP |
| 2022-12-26 |
1.9580 GBP |
16,313.3000 MASK |
1.8830 GBP |
1.8670 GBP |
1.9770 GBP |
1.9580 GBP |
| 2022-12-25 |
1.8830 GBP |
18,083.1400 MASK |
1.9300 GBP |
1.8220 GBP |
1.9440 GBP |
1.8830 GBP |
| 2022-12-24 |
1.9240 GBP |
13,606.2400 MASK |
1.9870 GBP |
1.8950 GBP |
2.0280 GBP |
1.9240 GBP |
| 2022-12-23 |
1.9710 GBP |
13,350.9900 MASK |
2.0480 GBP |
1.9710 GBP |
2.0480 GBP |
1.9710 GBP |
| 2022-12-22 |
2.0640 GBP |
43,916.4700 MASK |
1.8290 GBP |
1.8110 GBP |
2.0810 GBP |
2.0640 GBP |
| 2022-12-21 |
1.8160 GBP |
22,963.9400 MASK |
1.9270 GBP |
1.7940 GBP |
1.9320 GBP |
1.8160 GBP |
| 2022-12-20 |
1.9200 GBP |
20,050.0600 MASK |
1.8040 GBP |
1.8040 GBP |
1.9480 GBP |
1.9200 GBP |
| 2022-12-19 |
1.7960 GBP |
31,471.9500 MASK |
2.0280 GBP |
1.7550 GBP |
2.0780 GBP |
1.7960 GBP |
| 2022-12-18 |
2.0600 GBP |
30,465.2500 MASK |
2.1320 GBP |
1.9620 GBP |
2.1460 GBP |
2.0600 GBP |
| 2022-12-17 |
2.1400 GBP |
18,652.9600 MASK |
2.0570 GBP |
2.0080 GBP |
2.1500 GBP |
2.1400 GBP |
| 2022-12-16 |
2.0310 GBP |
37,069.3400 MASK |
2.3560 GBP |
1.9780 GBP |
2.5140 GBP |
2.0310 GBP |
| 2022-12-15 |
2.3420 GBP |
16,546.7500 MASK |
2.4500 GBP |
2.3300 GBP |
2.4690 GBP |
2.3420 GBP |
| 2022-12-14 |
2.4510 GBP |
28,123.1800 MASK |
2.5440 GBP |
2.2670 GBP |
2.6320 GBP |
2.4510 GBP |
| 2022-12-13 |
2.5420 GBP |
39,943.4400 MASK |
2.5060 GBP |
2.3500 GBP |
2.6120 GBP |
2.5420 GBP |
| 2022-12-12 |
2.4830 GBP |
14,401.4300 MASK |
2.5220 GBP |
2.3100 GBP |
2.5620 GBP |
2.4830 GBP |
| 2022-12-11 |
2.5290 GBP |
19,707.1300 MASK |
2.7110 GBP |
2.4800 GBP |
2.7230 GBP |
2.5290 GBP |
| 2022-12-10 |
2.6910 GBP |
11,063.1400 MASK |
2.7390 GBP |
2.6380 GBP |
2.7910 GBP |
2.6910 GBP |
| 2022-12-09 |
2.7480 GBP |
20,419.1700 MASK |
2.8920 GBP |
2.6800 GBP |
2.8920 GBP |
2.7480 GBP |
| 2022-12-08 |
2.8960 GBP |
26,828.8400 MASK |
2.8280 GBP |
2.7870 GBP |
2.9720 GBP |
2.8960 GBP |
| 2022-12-07 |
2.8120 GBP |
41,696.2800 MASK |
3.0120 GBP |
2.7370 GBP |
3.0680 GBP |
2.8120 GBP |
| 2022-12-06 |
2.9840 GBP |
28,204.6600 MASK |
3.0120 GBP |
2.8870 GBP |
3.0600 GBP |
2.9840 GBP |
| 2022-12-05 |
3.0090 GBP |
85,633.0100 MASK |
3.1320 GBP |
2.8840 GBP |
3.3430 GBP |
3.0090 GBP |