Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
2.6190 GBP |
8,158.4600 MASK |
2.6300 GBP |
2.5770 GBP |
2.6470 GBP |
2.6190 GBP |
| 2023-07-10 |
2.6140 GBP |
14,948.8100 MASK |
2.6320 GBP |
2.5560 GBP |
2.6860 GBP |
2.6140 GBP |
| 2023-07-09 |
2.6410 GBP |
11,264.1100 MASK |
2.7250 GBP |
2.6350 GBP |
2.7640 GBP |
2.6410 GBP |
| 2023-07-08 |
2.7260 GBP |
16,540.1500 MASK |
2.6180 GBP |
2.6180 GBP |
2.7380 GBP |
2.7260 GBP |
| 2023-07-07 |
2.6110 GBP |
13,022.0900 MASK |
2.5800 GBP |
2.5570 GBP |
2.6540 GBP |
2.6110 GBP |
| 2023-07-06 |
2.6040 GBP |
25,206.3600 MASK |
2.6850 GBP |
2.5800 GBP |
2.7550 GBP |
2.6040 GBP |
| 2023-07-05 |
2.6750 GBP |
12,283.4900 MASK |
2.7950 GBP |
2.6300 GBP |
2.8160 GBP |
2.6750 GBP |
| 2023-07-04 |
2.7850 GBP |
11,268.6100 MASK |
2.8700 GBP |
2.7390 GBP |
2.8700 GBP |
2.7850 GBP |
| 2023-07-03 |
2.8720 GBP |
25,677.5300 MASK |
2.8520 GBP |
2.8490 GBP |
2.9530 GBP |
2.8720 GBP |
| 2023-07-02 |
2.8510 GBP |
32,256.3500 MASK |
2.7710 GBP |
2.7290 GBP |
2.8890 GBP |
2.8510 GBP |
| 2023-07-01 |
2.7560 GBP |
10,661.7800 MASK |
2.7140 GBP |
2.6250 GBP |
2.7730 GBP |
2.7560 GBP |
| 2023-06-30 |
2.7130 GBP |
43,108.3600 MASK |
2.6880 GBP |
2.4510 GBP |
2.8100 GBP |
2.7130 GBP |
| 2023-06-29 |
2.6930 GBP |
29,636.6100 MASK |
2.6380 GBP |
2.6380 GBP |
2.7990 GBP |
2.6930 GBP |
| 2023-06-28 |
2.6390 GBP |
53,145.5200 MASK |
2.7580 GBP |
2.4850 GBP |
2.7840 GBP |
2.6390 GBP |
| 2023-06-27 |
2.7630 GBP |
21,610.0900 MASK |
2.7440 GBP |
2.6940 GBP |
2.8010 GBP |
2.7630 GBP |
| 2023-06-26 |
2.7480 GBP |
46,024.1000 MASK |
2.8550 GBP |
2.6890 GBP |
2.8650 GBP |
2.7480 GBP |
| 2023-06-25 |
2.8690 GBP |
16,884.9400 MASK |
2.8880 GBP |
2.8130 GBP |
2.9530 GBP |
2.8690 GBP |
| 2023-06-24 |
2.8880 GBP |
43,279.3100 MASK |
2.9840 GBP |
2.7750 GBP |
3.1170 GBP |
2.8880 GBP |
| 2023-06-23 |
2.9970 GBP |
30,995.3200 MASK |
2.9580 GBP |
2.8710 GBP |
3.0730 GBP |
2.9970 GBP |
| 2023-06-22 |
2.9360 GBP |
47,845.6600 MASK |
3.0980 GBP |
2.8980 GBP |
3.2090 GBP |
2.9360 GBP |
| 2023-06-21 |
3.0870 GBP |
31,740.3100 MASK |
2.9910 GBP |
2.9910 GBP |
3.1890 GBP |
3.0870 GBP |
| 2023-06-20 |
2.9840 GBP |
15,764.2800 MASK |
2.8410 GBP |
2.7640 GBP |
3.0070 GBP |
2.9840 GBP |
| 2023-06-19 |
2.8370 GBP |
9,381.1900 MASK |
2.7540 GBP |
2.7430 GBP |
2.8860 GBP |
2.8370 GBP |
| 2023-06-18 |
2.7440 GBP |
18,857.7900 MASK |
2.8350 GBP |
2.7360 GBP |
2.9270 GBP |
2.7440 GBP |
| 2023-06-17 |
2.8360 GBP |
11,947.4300 MASK |
2.7350 GBP |
2.7300 GBP |
2.8860 GBP |
2.8360 GBP |
| 2023-06-16 |
2.7480 GBP |
18,029.3300 MASK |
2.6830 GBP |
2.6100 GBP |
2.7710 GBP |
2.7480 GBP |
| 2023-06-15 |
2.6790 GBP |
44,655.1900 MASK |
2.6690 GBP |
2.5850 GBP |
2.7210 GBP |
2.6790 GBP |
| 2023-06-14 |
2.6560 GBP |
35,370.7200 MASK |
2.8610 GBP |
2.5500 GBP |
2.8930 GBP |
2.6560 GBP |
| 2023-06-13 |
2.8520 GBP |
37,168.7500 MASK |
2.9370 GBP |
2.8020 GBP |
2.9920 GBP |
2.8520 GBP |
| 2023-06-12 |
2.9730 GBP |
57,055.6000 MASK |
2.8040 GBP |
2.7810 GBP |
2.9850 GBP |
2.9730 GBP |
| 2023-06-11 |
2.8120 GBP |
47,902.5900 MASK |
2.8160 GBP |
2.7150 GBP |
2.8700 GBP |
2.8120 GBP |
| 2023-06-10 |
2.8050 GBP |
63,015.4800 MASK |
3.2580 GBP |
2.4730 GBP |
3.2740 GBP |
2.8050 GBP |
| 2023-06-09 |
3.2660 GBP |
61,510.0000 MASK |
3.2560 GBP |
3.2350 GBP |
3.4010 GBP |
3.2660 GBP |
| 2023-06-08 |
3.2590 GBP |
29,434.3100 MASK |
3.2690 GBP |
3.1820 GBP |
3.3240 GBP |
3.2590 GBP |
| 2023-06-07 |
3.2860 GBP |
36,379.3500 MASK |
3.4520 GBP |
3.2290 GBP |
3.4590 GBP |
3.2860 GBP |
| 2023-06-06 |
3.4540 GBP |
57,676.0900 MASK |
3.2250 GBP |
3.1890 GBP |
3.5070 GBP |
3.4540 GBP |
| 2023-06-05 |
3.2180 GBP |
67,350.2400 MASK |
3.5870 GBP |
3.0710 GBP |
3.6080 GBP |
3.2180 GBP |
| 2023-06-04 |
3.6150 GBP |
11,004.6200 MASK |
3.5950 GBP |
3.5730 GBP |
3.6490 GBP |
3.6150 GBP |
| 2023-06-03 |
3.5760 GBP |
14,108.8900 MASK |
3.6450 GBP |
3.5450 GBP |
3.6740 GBP |
3.5760 GBP |
| 2023-06-02 |
3.6300 GBP |
33,336.2300 MASK |
3.3400 GBP |
3.3040 GBP |
3.6880 GBP |
3.6300 GBP |
| 2023-06-01 |
3.3710 GBP |
15,982.6600 MASK |
3.5200 GBP |
3.3370 GBP |
3.5690 GBP |
3.3710 GBP |
| 2023-05-31 |
3.5170 GBP |
54,471.5300 MASK |
3.6470 GBP |
3.4970 GBP |
3.7500 GBP |
3.5170 GBP |
| 2023-05-30 |
3.6800 GBP |
66,092.5600 MASK |
3.6660 GBP |
3.6360 GBP |
3.8040 GBP |
3.6800 GBP |
| 2023-05-29 |
3.6700 GBP |
112,178.2600 MASK |
3.7750 GBP |
3.6000 GBP |
3.9620 GBP |
3.6700 GBP |
| 2023-05-28 |
3.7560 GBP |
130,179.9500 MASK |
3.2720 GBP |
3.2500 GBP |
3.7810 GBP |
3.7560 GBP |
| 2023-05-27 |
3.2760 GBP |
44,932.5900 MASK |
3.1720 GBP |
3.1450 GBP |
3.2960 GBP |
3.2760 GBP |
| 2023-05-26 |
3.1860 GBP |
33,245.8300 MASK |
3.1800 GBP |
3.1000 GBP |
3.2480 GBP |
3.1860 GBP |
| 2023-05-25 |
3.1980 GBP |
62,731.5700 MASK |
3.1620 GBP |
3.0200 GBP |
3.2880 GBP |
3.1980 GBP |
| 2023-05-24 |
3.1780 GBP |
83,592.7900 MASK |
3.3850 GBP |
3.1000 GBP |
3.4030 GBP |
3.1780 GBP |
| 2023-05-23 |
3.3880 GBP |
57,458.5700 MASK |
3.4360 GBP |
3.3550 GBP |
3.5970 GBP |
3.3880 GBP |