Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.7640 GBP |
6,818.4800 MASK |
1.7120 GBP |
1.7030 GBP |
1.8440 GBP |
1.7640 GBP |
| 2024-10-02 |
1.7040 GBP |
32,839.8900 MASK |
1.8120 GBP |
1.6830 GBP |
2.0190 GBP |
1.7040 GBP |
| 2024-10-01 |
1.7510 GBP |
2,010.2100 MASK |
1.7290 GBP |
1.6800 GBP |
1.7750 GBP |
1.7510 GBP |
| 2024-09-30 |
1.7280 GBP |
2,113.8200 MASK |
1.8080 GBP |
1.7220 GBP |
1.8080 GBP |
1.7280 GBP |
| 2024-09-29 |
1.8150 GBP |
1,427.3300 MASK |
1.7960 GBP |
1.7650 GBP |
1.8150 GBP |
1.8150 GBP |
| 2024-09-28 |
1.7860 GBP |
1,105.7800 MASK |
1.8100 GBP |
1.7710 GBP |
1.8450 GBP |
1.7860 GBP |
| 2024-09-27 |
1.8100 GBP |
4,559.2600 MASK |
1.7920 GBP |
1.7870 GBP |
1.8260 GBP |
1.8100 GBP |
| 2024-09-26 |
1.7630 GBP |
1,658.7500 MASK |
1.6930 GBP |
1.6930 GBP |
1.7780 GBP |
1.7630 GBP |
| 2024-09-25 |
1.7100 GBP |
952.8700 MASK |
1.7500 GBP |
1.7100 GBP |
1.7850 GBP |
1.7100 GBP |
| 2024-09-24 |
1.7350 GBP |
737.8800 MASK |
1.7370 GBP |
1.6900 GBP |
1.7370 GBP |
1.7350 GBP |
| 2024-09-23 |
1.7300 GBP |
5,254.1900 MASK |
1.6510 GBP |
1.6510 GBP |
1.8250 GBP |
1.7300 GBP |
| 2024-09-22 |
1.6790 GBP |
4,385.0400 MASK |
1.7570 GBP |
1.6380 GBP |
1.7570 GBP |
1.6790 GBP |
| 2024-09-21 |
1.7380 GBP |
1,733.6200 MASK |
1.7330 GBP |
1.6940 GBP |
1.7590 GBP |
1.7380 GBP |
| 2024-09-20 |
1.7290 GBP |
2,802.6000 MASK |
1.7300 GBP |
1.7030 GBP |
1.7660 GBP |
1.7290 GBP |
| 2024-09-19 |
1.7080 GBP |
929.1100 MASK |
1.6830 GBP |
1.6700 GBP |
1.7080 GBP |
1.7080 GBP |
| 2024-09-18 |
1.6590 GBP |
16,692.8100 MASK |
1.6030 GBP |
1.6030 GBP |
1.7150 GBP |
1.6590 GBP |
| 2024-09-17 |
1.5820 GBP |
15,011.4900 MASK |
1.5580 GBP |
1.5520 GBP |
1.6090 GBP |
1.5820 GBP |
| 2024-09-16 |
1.5580 GBP |
13,558.0400 MASK |
1.5750 GBP |
1.5580 GBP |
1.6160 GBP |
1.5580 GBP |
| 2024-09-15 |
1.5770 GBP |
4,260.3400 MASK |
1.5950 GBP |
1.5620 GBP |
1.6170 GBP |
1.5770 GBP |
| 2024-09-14 |
1.5940 GBP |
727.4700 MASK |
1.6490 GBP |
1.5940 GBP |
1.6490 GBP |
1.5940 GBP |
| 2024-09-13 |
1.6460 GBP |
3,654.4200 MASK |
1.6720 GBP |
1.6360 GBP |
1.6750 GBP |
1.6460 GBP |
| 2024-09-12 |
1.6680 GBP |
5,937.7200 MASK |
1.5820 GBP |
1.5820 GBP |
1.6680 GBP |
1.6680 GBP |
| 2024-09-11 |
1.5710 GBP |
4,260.2800 MASK |
1.5450 GBP |
1.5220 GBP |
1.5710 GBP |
1.5710 GBP |
| 2024-09-10 |
1.5790 GBP |
104.0500 MASK |
1.5550 GBP |
1.5550 GBP |
1.5800 GBP |
1.5790 GBP |
| 2024-09-09 |
1.5650 GBP |
4,246.9200 MASK |
1.5310 GBP |
1.5310 GBP |
1.5740 GBP |
1.5650 GBP |
| 2024-09-08 |
1.5380 GBP |
117.1200 MASK |
1.4950 GBP |
1.4950 GBP |
1.5380 GBP |
1.5380 GBP |
| 2024-09-07 |
1.4650 GBP |
36.4800 MASK |
1.4520 GBP |
1.4520 GBP |
1.4650 GBP |
1.4650 GBP |
| 2024-09-06 |
1.4480 GBP |
243.0200 MASK |
1.4860 GBP |
1.4480 GBP |
1.4860 GBP |
1.4480 GBP |
| 2024-09-05 |
1.5170 GBP |
1,030.9300 MASK |
1.5550 GBP |
1.5000 GBP |
1.5630 GBP |
1.5170 GBP |
| 2024-09-04 |
1.5780 GBP |
5,864.7500 MASK |
1.5780 GBP |
1.5000 GBP |
1.6290 GBP |
1.5780 GBP |
| 2024-09-03 |
1.5920 GBP |
3,322.3700 MASK |
1.7610 GBP |
1.5920 GBP |
1.7610 GBP |
1.5920 GBP |
| 2024-09-02 |
1.7080 GBP |
2,192.0700 MASK |
1.5000 GBP |
1.5000 GBP |
1.7610 GBP |
1.7080 GBP |
| 2024-09-01 |
1.5410 GBP |
558.1300 MASK |
1.5350 GBP |
1.5250 GBP |
1.6580 GBP |
1.5410 GBP |
| 2024-08-31 |
1.5630 GBP |
226.5000 MASK |
1.6210 GBP |
1.5630 GBP |
1.6210 GBP |
1.5630 GBP |
| 2024-08-30 |
1.5840 GBP |
392.0000 MASK |
1.6050 GBP |
1.5490 GBP |
1.6050 GBP |
1.5840 GBP |
| 2024-08-29 |
1.5560 GBP |
21.0200 MASK |
1.5820 GBP |
1.5560 GBP |
1.5820 GBP |
1.5560 GBP |
| 2024-08-28 |
1.5160 GBP |
271.0700 MASK |
1.5180 GBP |
1.4850 GBP |
1.5690 GBP |
1.5160 GBP |
| 2024-08-27 |
1.5470 GBP |
2,354.3600 MASK |
1.6360 GBP |
1.5470 GBP |
1.6460 GBP |
1.5470 GBP |
| 2024-08-26 |
1.6150 GBP |
1,774.6800 MASK |
1.6960 GBP |
1.6150 GBP |
1.7290 GBP |
1.6150 GBP |
| 2024-08-25 |
1.7000 GBP |
885.7700 MASK |
1.6820 GBP |
1.6520 GBP |
1.7100 GBP |
1.7000 GBP |
| 2024-08-24 |
1.6960 GBP |
1,459.1200 MASK |
1.6480 GBP |
1.6480 GBP |
1.7720 GBP |
1.6960 GBP |
| 2024-08-23 |
1.7440 GBP |
2,418.9000 MASK |
1.6540 GBP |
1.6470 GBP |
1.7440 GBP |
1.7440 GBP |
| 2024-08-22 |
1.6460 GBP |
6,186.1200 MASK |
1.5720 GBP |
1.5720 GBP |
1.6460 GBP |
1.6460 GBP |
| 2024-08-21 |
1.5740 GBP |
1,039.4600 MASK |
1.5290 GBP |
1.5040 GBP |
1.5820 GBP |
1.5740 GBP |
| 2024-08-20 |
1.5320 GBP |
2,606.0200 MASK |
1.5390 GBP |
1.4920 GBP |
1.5510 GBP |
1.5320 GBP |
| 2024-08-19 |
1.5170 GBP |
3,310.1700 MASK |
1.5200 GBP |
1.4930 GBP |
1.5290 GBP |
1.5170 GBP |
| 2024-08-18 |
1.5360 GBP |
494.2700 MASK |
1.5770 GBP |
1.5350 GBP |
1.5770 GBP |
1.5360 GBP |
| 2024-08-17 |
1.4980 GBP |
1,288.1100 MASK |
1.4930 GBP |
1.4930 GBP |
1.5000 GBP |
1.4980 GBP |
| 2024-08-16 |
1.5160 GBP |
2,200.2200 MASK |
1.5260 GBP |
1.5030 GBP |
1.5590 GBP |
1.5160 GBP |
| 2024-08-15 |
1.5420 GBP |
6,422.7200 MASK |
1.6180 GBP |
1.5260 GBP |
1.6220 GBP |
1.5420 GBP |