Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
2.6910 GBP |
11,063.1400 MASK |
2.7390 GBP |
2.6380 GBP |
2.7910 GBP |
2.6910 GBP |
| 2022-12-09 |
2.7480 GBP |
20,419.1700 MASK |
2.8920 GBP |
2.6800 GBP |
2.8920 GBP |
2.7480 GBP |
| 2022-12-08 |
2.8960 GBP |
26,828.8400 MASK |
2.8280 GBP |
2.7870 GBP |
2.9720 GBP |
2.8960 GBP |
| 2022-12-07 |
2.8120 GBP |
41,696.2800 MASK |
3.0120 GBP |
2.7370 GBP |
3.0680 GBP |
2.8120 GBP |
| 2022-12-06 |
2.9840 GBP |
28,204.6600 MASK |
3.0120 GBP |
2.8870 GBP |
3.0600 GBP |
2.9840 GBP |
| 2022-12-05 |
3.0090 GBP |
85,633.0100 MASK |
3.1320 GBP |
2.8840 GBP |
3.3430 GBP |
3.0090 GBP |
| 2022-12-04 |
3.1330 GBP |
44,343.7100 MASK |
3.0940 GBP |
3.0340 GBP |
3.2190 GBP |
3.1330 GBP |
| 2022-12-03 |
3.0770 GBP |
78,853.1400 MASK |
3.1460 GBP |
2.9520 GBP |
3.2500 GBP |
3.0770 GBP |
| 2022-12-02 |
3.1470 GBP |
112,368.1400 MASK |
3.1720 GBP |
2.9940 GBP |
3.3440 GBP |
3.1470 GBP |
| 2022-12-01 |
3.2240 GBP |
154,918.8300 MASK |
3.2520 GBP |
3.1190 GBP |
3.6300 GBP |
3.2240 GBP |
| 2022-11-30 |
3.1760 GBP |
132,874.5600 MASK |
2.6370 GBP |
2.6260 GBP |
3.1990 GBP |
3.1760 GBP |
| 2022-11-29 |
2.6790 GBP |
105,896.2300 MASK |
2.3660 GBP |
2.3280 GBP |
2.7700 GBP |
2.6790 GBP |
| 2022-11-28 |
2.3810 GBP |
43,750.8000 MASK |
2.5070 GBP |
2.2890 GBP |
2.5500 GBP |
2.3810 GBP |
| 2022-11-27 |
2.5020 GBP |
61,184.8500 MASK |
2.3660 GBP |
2.3380 GBP |
2.7270 GBP |
2.5020 GBP |
| 2022-11-26 |
2.3560 GBP |
50,977.9200 MASK |
2.4800 GBP |
2.3200 GBP |
2.6600 GBP |
2.3560 GBP |
| 2022-11-25 |
2.4810 GBP |
164,534.6100 MASK |
2.1940 GBP |
2.0620 GBP |
2.5840 GBP |
2.4810 GBP |
| 2022-11-24 |
2.1980 GBP |
21,657.3900 MASK |
2.1890 GBP |
2.1330 GBP |
2.2560 GBP |
2.1980 GBP |
| 2022-11-23 |
2.1920 GBP |
43,510.3700 MASK |
2.1900 GBP |
2.1200 GBP |
2.4320 GBP |
2.1920 GBP |
| 2022-11-22 |
2.2000 GBP |
27,135.8400 MASK |
2.1200 GBP |
1.9560 GBP |
2.2810 GBP |
2.2000 GBP |
| 2022-11-21 |
2.0990 GBP |
39,128.0400 MASK |
2.0460 GBP |
2.0000 GBP |
2.2220 GBP |
2.0990 GBP |
| 2022-11-20 |
2.0360 GBP |
21,180.4400 MASK |
2.4590 GBP |
1.9910 GBP |
2.5630 GBP |
2.0360 GBP |
| 2022-11-19 |
2.4380 GBP |
11,092.5800 MASK |
2.5610 GBP |
2.3450 GBP |
2.5930 GBP |
2.4380 GBP |
| 2022-11-18 |
2.5510 GBP |
18,760.6100 MASK |
2.6840 GBP |
2.5020 GBP |
2.7890 GBP |
2.5510 GBP |
| 2022-11-17 |
2.6870 GBP |
28,852.8700 MASK |
2.6830 GBP |
2.6320 GBP |
3.0000 GBP |
2.6870 GBP |
| 2022-11-16 |
2.6120 GBP |
43,155.8900 MASK |
2.5100 GBP |
2.4720 GBP |
2.8910 GBP |
2.6120 GBP |
| 2022-11-15 |
2.5150 GBP |
27,130.5800 MASK |
2.5710 GBP |
2.4580 GBP |
2.6690 GBP |
2.5150 GBP |
| 2022-11-14 |
2.5860 GBP |
40,669.0300 MASK |
2.4680 GBP |
2.2000 GBP |
2.6800 GBP |
2.5860 GBP |
| 2022-11-13 |
2.4650 GBP |
49,898.4000 MASK |
2.7200 GBP |
2.4360 GBP |
2.9110 GBP |
2.4650 GBP |
| 2022-11-12 |
2.6700 GBP |
105,373.9500 MASK |
2.9190 GBP |
2.4310 GBP |
2.9750 GBP |
2.6700 GBP |
| 2022-11-11 |
2.8690 GBP |
170,439.4500 MASK |
2.7620 GBP |
2.5630 GBP |
3.1760 GBP |
2.8690 GBP |
| 2022-11-10 |
2.7650 GBP |
231,257.9000 MASK |
2.0560 GBP |
2.0050 GBP |
2.9570 GBP |
2.7650 GBP |
| 2022-11-09 |
2.0310 GBP |
804,389.8000 MASK |
2.5050 GBP |
1.9460 GBP |
2.7200 GBP |
2.0310 GBP |
| 2022-11-08 |
2.5350 GBP |
151,723.7000 MASK |
3.6780 GBP |
1.9690 GBP |
3.7180 GBP |
2.5350 GBP |
| 2022-11-07 |
3.6540 GBP |
72,228.6300 MASK |
4.1650 GBP |
3.5230 GBP |
4.3630 GBP |
3.6540 GBP |
| 2022-11-06 |
4.4170 GBP |
125,265.8300 MASK |
4.0870 GBP |
4.0040 GBP |
4.7300 GBP |
4.4170 GBP |
| 2022-11-05 |
4.0820 GBP |
117,691.7800 MASK |
4.0410 GBP |
3.8310 GBP |
4.6280 GBP |
4.0820 GBP |
| 2022-11-04 |
4.0400 GBP |
166,009.9200 MASK |
4.6800 GBP |
3.7660 GBP |
4.6800 GBP |
4.0400 GBP |
| 2022-11-03 |
4.8590 GBP |
279,511.9600 MASK |
3.8190 GBP |
3.4350 GBP |
5.2500 GBP |
4.8590 GBP |
| 2022-11-02 |
3.8990 GBP |
473,375.3600 MASK |
2.0120 GBP |
1.9880 GBP |
3.8990 GBP |
3.8990 GBP |
| 2022-11-01 |
2.0170 GBP |
234,831.4800 MASK |
1.9690 GBP |
1.9130 GBP |
2.2710 GBP |
2.0170 GBP |
| 2022-10-31 |
1.9890 GBP |
251,798.6400 MASK |
1.9050 GBP |
1.7290 GBP |
2.1010 GBP |
1.9890 GBP |
| 2022-10-30 |
1.9370 GBP |
305,729.2700 MASK |
2.1230 GBP |
1.8110 GBP |
2.4650 GBP |
1.9370 GBP |
| 2022-10-29 |
2.0800 GBP |
577,300.4000 MASK |
1.3960 GBP |
1.3930 GBP |
2.5800 GBP |
2.0800 GBP |
| 2022-10-28 |
1.4080 GBP |
373,825.7100 MASK |
1.1330 GBP |
1.0370 GBP |
1.5380 GBP |
1.4080 GBP |
| 2022-10-27 |
1.1340 GBP |
250,781.5900 MASK |
0.9770 GBP |
0.9740 GBP |
1.2220 GBP |
1.1340 GBP |
| 2022-10-26 |
0.9750 GBP |
27,560.0500 MASK |
0.9360 GBP |
0.9290 GBP |
0.9980 GBP |
0.9750 GBP |
| 2022-10-25 |
0.9330 GBP |
12,401.5400 MASK |
0.9180 GBP |
0.9080 GBP |
0.9470 GBP |
0.9330 GBP |
| 2022-10-24 |
0.9120 GBP |
3,408.3000 MASK |
0.9380 GBP |
0.9090 GBP |
0.9410 GBP |
0.9120 GBP |
| 2022-10-23 |
0.9350 GBP |
7,934.6400 MASK |
0.9220 GBP |
0.9000 GBP |
0.9380 GBP |
0.9350 GBP |
| 2022-10-22 |
0.9180 GBP |
5,681.1100 MASK |
0.9150 GBP |
0.8980 GBP |
0.9320 GBP |
0.9180 GBP |