Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
3.3330 GBP |
94,310.1800 MASK |
3.1390 GBP |
3.1300 GBP |
3.4090 GBP |
3.3330 GBP |
| 2023-05-16 |
3.1540 GBP |
41,133.9500 MASK |
3.0740 GBP |
2.9780 GBP |
3.2430 GBP |
3.1540 GBP |
| 2023-05-15 |
3.0820 GBP |
30,018.7200 MASK |
3.0050 GBP |
2.9340 GBP |
3.1430 GBP |
3.0820 GBP |
| 2023-05-14 |
3.0400 GBP |
29,178.7800 MASK |
2.9590 GBP |
2.9360 GBP |
3.1050 GBP |
3.0400 GBP |
| 2023-05-13 |
2.9820 GBP |
11,278.3300 MASK |
2.9910 GBP |
2.9140 GBP |
2.9910 GBP |
2.9820 GBP |
| 2023-05-12 |
3.0120 GBP |
49,932.3800 MASK |
2.9410 GBP |
2.7980 GBP |
3.0120 GBP |
3.0120 GBP |
| 2023-05-11 |
2.9630 GBP |
36,955.6200 MASK |
3.1620 GBP |
2.8660 GBP |
3.1620 GBP |
2.9630 GBP |
| 2023-05-10 |
3.1710 GBP |
68,290.2400 MASK |
3.0510 GBP |
3.0000 GBP |
3.2470 GBP |
3.1710 GBP |
| 2023-05-09 |
3.0670 GBP |
9,842.7100 MASK |
3.0520 GBP |
3.0110 GBP |
3.1260 GBP |
3.0670 GBP |
| 2023-05-08 |
3.0390 GBP |
29,958.4400 MASK |
3.3780 GBP |
2.9180 GBP |
3.3940 GBP |
3.0390 GBP |
| 2023-05-07 |
3.4140 GBP |
7,821.4400 MASK |
3.3690 GBP |
3.3520 GBP |
3.4600 GBP |
3.4140 GBP |
| 2023-05-06 |
3.3500 GBP |
10,859.8900 MASK |
3.5890 GBP |
3.3070 GBP |
3.6160 GBP |
3.3500 GBP |
| 2023-05-05 |
3.5930 GBP |
9,250.2300 MASK |
3.5550 GBP |
3.4930 GBP |
3.6180 GBP |
3.5930 GBP |
| 2023-05-04 |
3.5620 GBP |
10,073.8000 MASK |
3.7020 GBP |
3.5200 GBP |
3.7270 GBP |
3.5620 GBP |
| 2023-05-03 |
3.7180 GBP |
20,014.5800 MASK |
3.6270 GBP |
3.4510 GBP |
3.7180 GBP |
3.7180 GBP |
| 2023-05-02 |
3.6540 GBP |
17,843.8600 MASK |
3.5290 GBP |
3.5110 GBP |
3.6540 GBP |
3.6540 GBP |
| 2023-05-01 |
3.5120 GBP |
21,213.2300 MASK |
3.6600 GBP |
3.4350 GBP |
3.6640 GBP |
3.5120 GBP |
| 2023-04-30 |
3.6720 GBP |
13,941.4600 MASK |
3.7250 GBP |
3.6000 GBP |
3.7570 GBP |
3.6720 GBP |
| 2023-04-29 |
3.7270 GBP |
5,838.3800 MASK |
3.7070 GBP |
3.6980 GBP |
3.7760 GBP |
3.7270 GBP |
| 2023-04-28 |
3.7340 GBP |
10,376.2300 MASK |
3.8210 GBP |
3.6660 GBP |
3.8350 GBP |
3.7340 GBP |
| 2023-04-27 |
3.8460 GBP |
30,792.5100 MASK |
3.7590 GBP |
3.7420 GBP |
3.8950 GBP |
3.8460 GBP |
| 2023-04-26 |
3.7830 GBP |
51,820.1200 MASK |
3.9910 GBP |
3.5680 GBP |
4.1510 GBP |
3.7830 GBP |
| 2023-04-25 |
3.9880 GBP |
48,329.8200 MASK |
3.6700 GBP |
3.6490 GBP |
4.0620 GBP |
3.9880 GBP |
| 2023-04-24 |
3.6850 GBP |
26,760.4800 MASK |
3.6800 GBP |
3.6260 GBP |
3.8440 GBP |
3.6850 GBP |
| 2023-04-23 |
3.6890 GBP |
20,183.3400 MASK |
3.7650 GBP |
3.5540 GBP |
3.7830 GBP |
3.6890 GBP |
| 2023-04-22 |
3.7700 GBP |
17,569.3100 MASK |
3.7190 GBP |
3.6190 GBP |
3.8000 GBP |
3.7700 GBP |
| 2023-04-21 |
3.7110 GBP |
109,484.3900 MASK |
3.9470 GBP |
3.6030 GBP |
3.9830 GBP |
3.7110 GBP |
| 2023-04-20 |
3.9430 GBP |
210,866.9600 MASK |
4.0750 GBP |
3.8590 GBP |
4.3290 GBP |
3.9430 GBP |
| 2023-04-19 |
4.0560 GBP |
123,968.3100 MASK |
4.5500 GBP |
3.9530 GBP |
4.5680 GBP |
4.0560 GBP |
| 2023-04-18 |
4.5220 GBP |
36,222.2400 MASK |
4.4550 GBP |
4.4090 GBP |
4.5640 GBP |
4.5220 GBP |
| 2023-04-17 |
4.4730 GBP |
75,897.8300 MASK |
4.6140 GBP |
4.4110 GBP |
4.6280 GBP |
4.4730 GBP |
| 2023-04-16 |
4.6200 GBP |
65,045.1300 MASK |
4.5710 GBP |
4.4920 GBP |
4.6530 GBP |
4.6200 GBP |
| 2023-04-15 |
4.5930 GBP |
57,734.5100 MASK |
4.7120 GBP |
4.5410 GBP |
4.7410 GBP |
4.5930 GBP |
| 2023-04-14 |
4.7130 GBP |
194,351.2300 MASK |
4.4590 GBP |
4.4550 GBP |
4.8390 GBP |
4.7130 GBP |
| 2023-04-13 |
4.4530 GBP |
80,931.7900 MASK |
4.3620 GBP |
4.3010 GBP |
4.6090 GBP |
4.4530 GBP |
| 2023-04-12 |
4.3760 GBP |
198,348.2600 MASK |
4.4880 GBP |
4.1820 GBP |
4.5000 GBP |
4.3760 GBP |
| 2023-04-11 |
4.4730 GBP |
67,228.3100 MASK |
4.5630 GBP |
4.4520 GBP |
4.5970 GBP |
4.4730 GBP |
| 2023-04-10 |
4.5830 GBP |
141,279.2700 MASK |
4.5370 GBP |
4.3500 GBP |
4.5950 GBP |
4.5830 GBP |
| 2023-04-09 |
4.5600 GBP |
127,941.1300 MASK |
4.2820 GBP |
4.2750 GBP |
4.5960 GBP |
4.5600 GBP |
| 2023-04-08 |
4.2910 GBP |
51,542.0100 MASK |
4.3210 GBP |
4.2320 GBP |
4.4420 GBP |
4.2910 GBP |
| 2023-04-07 |
4.3550 GBP |
66,695.8000 MASK |
4.3640 GBP |
4.2570 GBP |
4.4980 GBP |
4.3550 GBP |
| 2023-04-06 |
4.3500 GBP |
62,768.8200 MASK |
4.4920 GBP |
4.2790 GBP |
4.4920 GBP |
4.3500 GBP |
| 2023-04-05 |
4.5060 GBP |
103,164.0800 MASK |
4.6490 GBP |
4.4450 GBP |
4.7540 GBP |
4.5060 GBP |
| 2023-04-04 |
4.6600 GBP |
129,270.0300 MASK |
4.6290 GBP |
4.5740 GBP |
4.8850 GBP |
4.6600 GBP |
| 2023-04-03 |
4.6500 GBP |
262,899.8000 MASK |
4.6400 GBP |
4.3260 GBP |
5.1360 GBP |
4.6500 GBP |
| 2023-04-02 |
4.6570 GBP |
144,567.7700 MASK |
4.8840 GBP |
4.5510 GBP |
4.9420 GBP |
4.6570 GBP |
| 2023-04-01 |
4.8780 GBP |
105,784.2900 MASK |
5.2210 GBP |
4.6610 GBP |
5.2970 GBP |
4.8780 GBP |
| 2023-03-31 |
5.2710 GBP |
176,815.7300 MASK |
5.0580 GBP |
5.0210 GBP |
5.3140 GBP |
5.2710 GBP |
| 2023-03-30 |
5.0720 GBP |
197,138.9900 MASK |
5.5120 GBP |
5.0000 GBP |
5.5400 GBP |
5.0720 GBP |
| 2023-03-29 |
5.5780 GBP |
315,696.2600 MASK |
5.3760 GBP |
5.2590 GBP |
5.8670 GBP |
5.5780 GBP |