Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
1.7080 GBP |
84.1900 MASK |
1.7230 GBP |
1.7080 GBP |
1.7230 GBP |
1.7080 GBP |
| 2025-03-04 |
1.7260 GBP |
532.1800 MASK |
1.7200 GBP |
1.7160 GBP |
1.7350 GBP |
1.7260 GBP |
| 2025-03-03 |
1.7600 GBP |
119.1600 MASK |
1.7570 GBP |
1.7570 GBP |
1.7600 GBP |
1.7600 GBP |
| 2025-03-02 |
1.8170 GBP |
1,762.5500 MASK |
1.7490 GBP |
1.7480 GBP |
1.8350 GBP |
1.8170 GBP |
| 2025-02-28 |
1.7430 GBP |
488.0300 MASK |
1.7980 GBP |
1.7360 GBP |
1.7980 GBP |
1.7430 GBP |
| 2025-02-26 |
1.7830 GBP |
2,884.2400 MASK |
1.8000 GBP |
1.7290 GBP |
1.8090 GBP |
1.7830 GBP |
| 2025-02-25 |
1.7330 GBP |
2,742.3400 MASK |
1.7230 GBP |
1.7130 GBP |
1.7820 GBP |
1.7330 GBP |
| 2025-02-24 |
1.7230 GBP |
527.7000 MASK |
1.7260 GBP |
1.7210 GBP |
1.7340 GBP |
1.7230 GBP |
| 2025-02-23 |
1.7300 GBP |
100.5500 MASK |
1.7430 GBP |
1.7300 GBP |
1.7430 GBP |
1.7300 GBP |
| 2025-02-22 |
1.7550 GBP |
352.9900 MASK |
1.7410 GBP |
1.7410 GBP |
1.7650 GBP |
1.7550 GBP |
| 2025-02-21 |
1.7330 GBP |
322.5600 MASK |
1.7460 GBP |
1.7310 GBP |
1.7460 GBP |
1.7330 GBP |
| 2025-02-20 |
1.7380 GBP |
61.4500 MASK |
1.7400 GBP |
1.7380 GBP |
1.7450 GBP |
1.7380 GBP |
| 2025-02-19 |
1.7330 GBP |
94.1000 MASK |
1.7330 GBP |
1.7330 GBP |
1.7330 GBP |
1.7330 GBP |
| 2025-02-18 |
1.7380 GBP |
728.0600 MASK |
1.7440 GBP |
1.7270 GBP |
1.7510 GBP |
1.7380 GBP |
| 2025-02-17 |
1.7500 GBP |
609.2800 MASK |
1.7580 GBP |
1.7390 GBP |
1.7580 GBP |
1.7500 GBP |
| 2025-02-16 |
1.7520 GBP |
468.6900 MASK |
1.8210 GBP |
1.7520 GBP |
1.8210 GBP |
1.7520 GBP |
| 2025-02-15 |
1.8250 GBP |
438.1800 MASK |
1.8250 GBP |
1.8250 GBP |
1.8250 GBP |
1.8250 GBP |
| 2025-02-14 |
1.8260 GBP |
7.1400 MASK |
1.8260 GBP |
1.8260 GBP |
1.8260 GBP |
1.8260 GBP |
| 2025-02-13 |
1.8280 GBP |
317.9800 MASK |
1.8690 GBP |
1.7180 GBP |
1.8690 GBP |
1.8280 GBP |
| 2025-02-12 |
1.8590 GBP |
147.9900 MASK |
1.7950 GBP |
1.7790 GBP |
1.8590 GBP |
1.8590 GBP |
| 2025-02-11 |
1.8070 GBP |
148.1600 MASK |
1.8790 GBP |
1.8070 GBP |
1.8790 GBP |
1.8070 GBP |
| 2025-02-10 |
1.8490 GBP |
11.0000 MASK |
1.8490 GBP |
1.8490 GBP |
1.8490 GBP |
1.8490 GBP |
| 2025-02-09 |
1.7930 GBP |
145.7000 MASK |
1.8340 GBP |
1.7700 GBP |
1.8340 GBP |
1.7930 GBP |
| 2025-02-08 |
1.7990 GBP |
162.6700 MASK |
1.7990 GBP |
1.7990 GBP |
1.7990 GBP |
1.7990 GBP |
| 2025-02-07 |
1.7630 GBP |
816.5400 MASK |
1.7590 GBP |
1.7590 GBP |
1.7770 GBP |
1.7630 GBP |
| 2025-02-06 |
1.7920 GBP |
2,242.9600 MASK |
1.7720 GBP |
1.7710 GBP |
1.8280 GBP |
1.7920 GBP |
| 2025-02-04 |
1.7600 GBP |
3,386.8500 MASK |
1.8630 GBP |
1.7600 GBP |
1.8970 GBP |
1.7600 GBP |
| 2025-02-03 |
1.9750 GBP |
11,121.4600 MASK |
1.9000 GBP |
1.6800 GBP |
2.0620 GBP |
1.9750 GBP |
| 2025-02-02 |
1.8560 GBP |
12,230.8400 MASK |
1.7960 GBP |
1.7490 GBP |
1.8730 GBP |
1.8560 GBP |
| 2025-02-01 |
1.7770 GBP |
308.3600 MASK |
1.8390 GBP |
1.7570 GBP |
1.8420 GBP |
1.7770 GBP |
| 2025-01-31 |
1.8370 GBP |
783.4600 MASK |
1.8150 GBP |
1.7710 GBP |
1.8840 GBP |
1.8370 GBP |
| 2025-01-30 |
1.8230 GBP |
849.7800 MASK |
1.8050 GBP |
1.8050 GBP |
1.8400 GBP |
1.8230 GBP |
| 2025-01-29 |
1.7970 GBP |
4,704.7800 MASK |
1.6940 GBP |
1.6820 GBP |
1.8030 GBP |
1.7970 GBP |
| 2025-01-28 |
1.6670 GBP |
5,408.5100 MASK |
1.8240 GBP |
1.6670 GBP |
1.8240 GBP |
1.6670 GBP |
| 2025-01-27 |
1.7820 GBP |
7,359.4400 MASK |
1.8000 GBP |
1.6500 GBP |
1.8000 GBP |
1.7820 GBP |
| 2025-01-26 |
1.8950 GBP |
4,940.5200 MASK |
1.9170 GBP |
1.8950 GBP |
1.9400 GBP |
1.8950 GBP |
| 2025-01-25 |
1.9220 GBP |
2,563.1900 MASK |
1.8540 GBP |
1.8330 GBP |
1.9250 GBP |
1.9220 GBP |
| 2025-01-24 |
1.8560 GBP |
8,556.6500 MASK |
1.9500 GBP |
1.8560 GBP |
1.9670 GBP |
1.8560 GBP |
| 2025-01-23 |
1.9440 GBP |
7,797.5700 MASK |
1.9610 GBP |
1.8820 GBP |
1.9810 GBP |
1.9440 GBP |
| 2025-01-22 |
1.9670 GBP |
6,623.5900 MASK |
2.0270 GBP |
1.9090 GBP |
2.0370 GBP |
1.9670 GBP |
| 2025-01-21 |
2.0500 GBP |
4,066.6400 MASK |
1.9960 GBP |
1.9570 GBP |
2.0750 GBP |
2.0500 GBP |
| 2025-01-20 |
2.0430 GBP |
3,744.4600 MASK |
2.0250 GBP |
1.9970 GBP |
2.2250 GBP |
2.0430 GBP |
| 2025-01-19 |
2.0690 GBP |
4,593.1800 MASK |
2.3350 GBP |
2.0500 GBP |
2.3430 GBP |
2.0690 GBP |
| 2025-01-18 |
2.2770 GBP |
1,685.0900 MASK |
2.4500 GBP |
2.2500 GBP |
2.4870 GBP |
2.2770 GBP |
| 2025-01-17 |
2.4120 GBP |
636.3700 MASK |
2.2860 GBP |
2.2860 GBP |
2.4120 GBP |
2.4120 GBP |
| 2025-01-16 |
2.2650 GBP |
34.7000 MASK |
2.2610 GBP |
2.2540 GBP |
2.2660 GBP |
2.2650 GBP |
| 2025-01-15 |
2.3250 GBP |
1,694.0600 MASK |
2.1700 GBP |
2.1700 GBP |
2.3250 GBP |
2.3250 GBP |
| 2025-01-14 |
2.1950 GBP |
16.0300 MASK |
2.1410 GBP |
2.1410 GBP |
2.2050 GBP |
2.1950 GBP |
| 2025-01-13 |
2.1370 GBP |
4,515.6500 MASK |
2.1950 GBP |
2.0000 GBP |
2.1950 GBP |
2.1370 GBP |
| 2025-01-12 |
2.2430 GBP |
2,247.3100 MASK |
2.2660 GBP |
2.1670 GBP |
2.2780 GBP |
2.2430 GBP |