Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
2.1210 GBP |
11,940.2200 MASK |
2.1310 GBP |
2.0330 GBP |
2.1400 GBP |
2.1210 GBP |
| 2023-08-21 |
2.1330 GBP |
13,701.3300 MASK |
2.1790 GBP |
2.0490 GBP |
2.1890 GBP |
2.1330 GBP |
| 2023-08-20 |
2.1830 GBP |
9,530.4600 MASK |
2.1790 GBP |
2.1250 GBP |
2.1890 GBP |
2.1830 GBP |
| 2023-08-19 |
2.1650 GBP |
14,198.2100 MASK |
2.0850 GBP |
2.0810 GBP |
2.1900 GBP |
2.1650 GBP |
| 2023-08-18 |
2.0740 GBP |
17,616.4000 MASK |
2.0590 GBP |
2.0170 GBP |
2.1130 GBP |
2.0740 GBP |
| 2023-08-17 |
2.0760 GBP |
21,297.0700 MASK |
2.3650 GBP |
1.8000 GBP |
2.4200 GBP |
2.0760 GBP |
| 2023-08-16 |
2.3760 GBP |
21,006.5300 MASK |
2.5230 GBP |
2.3120 GBP |
2.5300 GBP |
2.3760 GBP |
| 2023-08-15 |
2.5290 GBP |
10,345.9600 MASK |
2.7450 GBP |
2.4000 GBP |
2.7450 GBP |
2.5290 GBP |
| 2023-08-14 |
2.7580 GBP |
2,843.9900 MASK |
2.7230 GBP |
2.7060 GBP |
2.7710 GBP |
2.7580 GBP |
| 2023-08-13 |
2.7210 GBP |
2,427.5600 MASK |
2.7580 GBP |
2.7000 GBP |
2.7610 GBP |
2.7210 GBP |
| 2023-08-12 |
2.7500 GBP |
1,586.2100 MASK |
2.7310 GBP |
2.7190 GBP |
2.7610 GBP |
2.7500 GBP |
| 2023-08-11 |
2.7230 GBP |
1,993.7700 MASK |
2.7550 GBP |
2.6920 GBP |
2.7570 GBP |
2.7230 GBP |
| 2023-08-10 |
2.7520 GBP |
2,142.3800 MASK |
2.7500 GBP |
2.7250 GBP |
2.7810 GBP |
2.7520 GBP |
| 2023-08-09 |
2.7450 GBP |
9,248.2800 MASK |
2.7220 GBP |
2.6970 GBP |
2.8320 GBP |
2.7450 GBP |
| 2023-08-08 |
2.7090 GBP |
3,376.3400 MASK |
2.6740 GBP |
2.6620 GBP |
2.7280 GBP |
2.7090 GBP |
| 2023-08-07 |
2.6690 GBP |
9,143.7200 MASK |
2.7240 GBP |
2.6000 GBP |
2.7750 GBP |
2.6690 GBP |
| 2023-08-06 |
2.7330 GBP |
3,002.9300 MASK |
2.7520 GBP |
2.7220 GBP |
2.7700 GBP |
2.7330 GBP |
| 2023-08-05 |
2.7520 GBP |
3,872.8500 MASK |
2.7180 GBP |
2.7000 GBP |
2.7650 GBP |
2.7520 GBP |
| 2023-08-04 |
2.6940 GBP |
4,110.3800 MASK |
2.6750 GBP |
2.6660 GBP |
2.7380 GBP |
2.6940 GBP |
| 2023-08-03 |
2.6760 GBP |
3,407.1400 MASK |
2.7060 GBP |
2.6690 GBP |
2.7260 GBP |
2.6760 GBP |
| 2023-08-02 |
2.7090 GBP |
6,792.7900 MASK |
2.7590 GBP |
2.6940 GBP |
2.7920 GBP |
2.7090 GBP |
| 2023-08-01 |
2.7540 GBP |
5,679.4600 MASK |
2.7140 GBP |
2.6400 GBP |
2.7540 GBP |
2.7540 GBP |
| 2023-07-31 |
2.7270 GBP |
4,376.1700 MASK |
2.7380 GBP |
2.6850 GBP |
2.7550 GBP |
2.7270 GBP |
| 2023-07-30 |
2.7340 GBP |
11,154.2100 MASK |
2.7840 GBP |
2.5830 GBP |
2.7840 GBP |
2.7340 GBP |
| 2023-07-29 |
2.7870 GBP |
1,733.6100 MASK |
2.7780 GBP |
2.7500 GBP |
2.8170 GBP |
2.7870 GBP |
| 2023-07-28 |
2.7710 GBP |
4,842.4300 MASK |
2.7780 GBP |
2.7260 GBP |
2.7980 GBP |
2.7710 GBP |
| 2023-07-27 |
2.7880 GBP |
4,999.1000 MASK |
2.7580 GBP |
2.7470 GBP |
2.8520 GBP |
2.7880 GBP |
| 2023-07-26 |
2.7810 GBP |
20,354.0300 MASK |
2.9080 GBP |
2.7170 GBP |
2.9400 GBP |
2.7810 GBP |
| 2023-07-25 |
2.8950 GBP |
21,620.0500 MASK |
2.7380 GBP |
2.7100 GBP |
2.9480 GBP |
2.8950 GBP |
| 2023-07-24 |
2.7540 GBP |
39,542.9800 MASK |
2.8500 GBP |
2.7160 GBP |
3.0240 GBP |
2.7540 GBP |
| 2023-07-23 |
2.8590 GBP |
10,683.1300 MASK |
2.9090 GBP |
2.8270 GBP |
2.9460 GBP |
2.8590 GBP |
| 2023-07-22 |
2.9200 GBP |
19,213.0200 MASK |
3.0840 GBP |
2.9000 GBP |
3.2160 GBP |
2.9200 GBP |
| 2023-07-21 |
3.0990 GBP |
29,635.8700 MASK |
2.8920 GBP |
2.8760 GBP |
3.1560 GBP |
3.0990 GBP |
| 2023-07-20 |
2.9080 GBP |
13,839.1900 MASK |
2.9210 GBP |
2.8600 GBP |
2.9800 GBP |
2.9080 GBP |
| 2023-07-19 |
2.9150 GBP |
18,716.6500 MASK |
2.8110 GBP |
2.7990 GBP |
2.9260 GBP |
2.9150 GBP |
| 2023-07-18 |
2.8070 GBP |
22,981.3700 MASK |
2.8660 GBP |
2.7330 GBP |
2.9520 GBP |
2.8070 GBP |
| 2023-07-17 |
2.8540 GBP |
41,426.4800 MASK |
2.7410 GBP |
2.7330 GBP |
2.9430 GBP |
2.8540 GBP |
| 2023-07-16 |
2.7720 GBP |
10,624.0500 MASK |
2.7960 GBP |
2.7150 GBP |
2.8440 GBP |
2.7720 GBP |
| 2023-07-15 |
2.7810 GBP |
38,387.4800 MASK |
2.7440 GBP |
2.6960 GBP |
2.9420 GBP |
2.7810 GBP |
| 2023-07-14 |
2.7340 GBP |
44,552.2400 MASK |
2.8860 GBP |
2.6430 GBP |
2.9850 GBP |
2.7340 GBP |
| 2023-07-13 |
2.8690 GBP |
39,418.1900 MASK |
2.6320 GBP |
2.6320 GBP |
2.9040 GBP |
2.8690 GBP |
| 2023-07-12 |
2.6060 GBP |
17,353.5500 MASK |
2.6250 GBP |
2.5680 GBP |
2.6590 GBP |
2.6060 GBP |
| 2023-07-11 |
2.6190 GBP |
8,158.4600 MASK |
2.6300 GBP |
2.5770 GBP |
2.6470 GBP |
2.6190 GBP |
| 2023-07-10 |
2.6140 GBP |
14,948.8100 MASK |
2.6320 GBP |
2.5560 GBP |
2.6860 GBP |
2.6140 GBP |
| 2023-07-09 |
2.6410 GBP |
11,264.1100 MASK |
2.7250 GBP |
2.6350 GBP |
2.7640 GBP |
2.6410 GBP |
| 2023-07-08 |
2.7260 GBP |
16,540.1500 MASK |
2.6180 GBP |
2.6180 GBP |
2.7380 GBP |
2.7260 GBP |
| 2023-07-07 |
2.6110 GBP |
13,022.0900 MASK |
2.5800 GBP |
2.5570 GBP |
2.6540 GBP |
2.6110 GBP |
| 2023-07-06 |
2.6040 GBP |
25,206.3600 MASK |
2.6850 GBP |
2.5800 GBP |
2.7550 GBP |
2.6040 GBP |
| 2023-07-05 |
2.6750 GBP |
12,283.4900 MASK |
2.7950 GBP |
2.6300 GBP |
2.8160 GBP |
2.6750 GBP |
| 2023-07-04 |
2.7850 GBP |
11,268.6100 MASK |
2.8700 GBP |
2.7390 GBP |
2.8700 GBP |
2.7850 GBP |