Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.9080 GBP |
3,230.6600 MASK |
0.9500 GBP |
0.9030 GBP |
0.9500 GBP |
0.9080 GBP |
| 2025-08-04 |
0.9520 GBP |
9,507.9300 MASK |
0.9340 GBP |
0.9330 GBP |
0.9600 GBP |
0.9520 GBP |
| 2025-08-03 |
0.9250 GBP |
728.9100 MASK |
0.9150 GBP |
0.9150 GBP |
0.9250 GBP |
0.9250 GBP |
| 2025-08-02 |
0.9110 GBP |
794.7900 MASK |
0.9100 GBP |
0.9010 GBP |
0.9160 GBP |
0.9110 GBP |
| 2025-08-01 |
0.9280 GBP |
7,551.5300 MASK |
0.9430 GBP |
0.9080 GBP |
0.9460 GBP |
0.9280 GBP |
| 2025-07-31 |
0.9540 GBP |
2,450.3300 MASK |
0.9970 GBP |
0.9530 GBP |
1.0040 GBP |
0.9540 GBP |
| 2025-07-30 |
0.9740 GBP |
4,166.6000 MASK |
0.9960 GBP |
0.9590 GBP |
0.9980 GBP |
0.9740 GBP |
| 2025-07-29 |
0.9940 GBP |
10,981.8000 MASK |
1.0100 GBP |
0.9880 GBP |
1.0340 GBP |
0.9940 GBP |
| 2025-07-28 |
0.9990 GBP |
4,663.2100 MASK |
1.0600 GBP |
0.9970 GBP |
1.0840 GBP |
0.9990 GBP |
| 2025-07-27 |
1.0600 GBP |
2,073.8200 MASK |
1.0410 GBP |
1.0360 GBP |
1.0600 GBP |
1.0600 GBP |
| 2025-07-26 |
1.0340 GBP |
4,289.2700 MASK |
1.0420 GBP |
1.0330 GBP |
1.0440 GBP |
1.0340 GBP |
| 2025-07-25 |
1.0330 GBP |
7,802.3400 MASK |
1.0150 GBP |
0.9890 GBP |
1.0330 GBP |
1.0330 GBP |
| 2025-07-24 |
1.0290 GBP |
3,495.7200 MASK |
1.0570 GBP |
0.9780 GBP |
1.0620 GBP |
1.0290 GBP |
| 2025-07-23 |
1.0410 GBP |
5,153.6400 MASK |
1.1460 GBP |
1.0320 GBP |
1.1480 GBP |
1.0410 GBP |
| 2025-07-22 |
1.1390 GBP |
4,127.4800 MASK |
1.1550 GBP |
1.1110 GBP |
1.1630 GBP |
1.1390 GBP |
| 2025-07-21 |
1.1540 GBP |
4,974.8500 MASK |
1.1460 GBP |
1.0980 GBP |
1.1790 GBP |
1.1540 GBP |
| 2025-07-20 |
1.1540 GBP |
4,141.1700 MASK |
1.1440 GBP |
1.1330 GBP |
1.1720 GBP |
1.1540 GBP |
| 2025-07-19 |
1.1290 GBP |
7,859.9600 MASK |
1.0570 GBP |
1.0570 GBP |
1.1630 GBP |
1.1290 GBP |
| 2025-07-18 |
1.0970 GBP |
5,995.5400 MASK |
1.0550 GBP |
1.0550 GBP |
1.1070 GBP |
1.0970 GBP |
| 2025-07-17 |
1.0390 GBP |
3,349.4600 MASK |
1.0500 GBP |
1.0180 GBP |
1.0570 GBP |
1.0390 GBP |
| 2025-07-16 |
1.0510 GBP |
7,516.9800 MASK |
1.0420 GBP |
1.0320 GBP |
1.0570 GBP |
1.0510 GBP |
| 2025-07-15 |
1.0140 GBP |
3,938.1400 MASK |
0.9910 GBP |
0.9740 GBP |
1.0240 GBP |
1.0140 GBP |
| 2025-07-14 |
1.0010 GBP |
5,931.6500 MASK |
1.0040 GBP |
1.0000 GBP |
1.0430 GBP |
1.0010 GBP |
| 2025-07-13 |
1.0110 GBP |
16,065.4000 MASK |
0.9800 GBP |
0.9800 GBP |
1.0510 GBP |
1.0110 GBP |
| 2025-07-12 |
0.9620 GBP |
13,709.9100 MASK |
0.9900 GBP |
0.9400 GBP |
1.0140 GBP |
0.9620 GBP |
| 2025-07-11 |
1.0240 GBP |
5,255.9600 MASK |
0.9690 GBP |
0.9690 GBP |
1.0350 GBP |
1.0240 GBP |
| 2025-07-10 |
0.9600 GBP |
6,094.7300 MASK |
0.9290 GBP |
0.9250 GBP |
0.9600 GBP |
0.9600 GBP |
| 2025-07-09 |
0.9340 GBP |
6,776.5800 MASK |
0.8930 GBP |
0.8890 GBP |
0.9410 GBP |
0.9340 GBP |
| 2025-07-08 |
0.8920 GBP |
6,327.9800 MASK |
0.8890 GBP |
0.8740 GBP |
0.8990 GBP |
0.8920 GBP |
| 2025-07-07 |
0.8880 GBP |
5,586.6400 MASK |
0.8990 GBP |
0.8810 GBP |
0.9090 GBP |
0.8880 GBP |
| 2025-07-06 |
0.8990 GBP |
3,500.4400 MASK |
0.8750 GBP |
0.8750 GBP |
0.9000 GBP |
0.8990 GBP |
| 2025-07-05 |
0.8740 GBP |
7,702.2900 MASK |
0.8740 GBP |
0.8640 GBP |
0.8840 GBP |
0.8740 GBP |
| 2025-07-04 |
0.8660 GBP |
4,935.8500 MASK |
0.9160 GBP |
0.8640 GBP |
0.9160 GBP |
0.8660 GBP |
| 2025-07-03 |
0.9220 GBP |
11,807.3700 MASK |
0.9110 GBP |
0.9030 GBP |
0.9260 GBP |
0.9220 GBP |
| 2025-07-02 |
0.9170 GBP |
5,750.7300 MASK |
0.8440 GBP |
0.8360 GBP |
0.9270 GBP |
0.9170 GBP |
| 2025-07-01 |
0.8450 GBP |
11,732.2000 MASK |
0.8770 GBP |
0.8400 GBP |
0.8770 GBP |
0.8450 GBP |
| 2025-06-30 |
0.8830 GBP |
18,276.9600 MASK |
0.9180 GBP |
0.8380 GBP |
0.9180 GBP |
0.8830 GBP |
| 2025-06-29 |
0.9290 GBP |
506.4700 MASK |
0.9290 GBP |
0.9290 GBP |
0.9290 GBP |
0.9290 GBP |
| 2025-06-28 |
0.8920 GBP |
1,606.3600 MASK |
0.8880 GBP |
0.8770 GBP |
0.8920 GBP |
0.8920 GBP |
| 2025-06-27 |
0.8850 GBP |
5,284.7500 MASK |
0.8770 GBP |
0.8720 GBP |
0.8930 GBP |
0.8850 GBP |
| 2025-06-26 |
0.8800 GBP |
10,613.6300 MASK |
0.9070 GBP |
0.8770 GBP |
0.9320 GBP |
0.8800 GBP |
| 2025-06-25 |
0.9050 GBP |
10,308.1500 MASK |
0.9310 GBP |
0.9030 GBP |
0.9420 GBP |
0.9050 GBP |
| 2025-06-24 |
0.9410 GBP |
9,120.5400 MASK |
0.9540 GBP |
0.9320 GBP |
0.9700 GBP |
0.9410 GBP |
| 2025-06-23 |
0.9530 GBP |
17,867.6800 MASK |
0.8660 GBP |
0.8630 GBP |
1.0520 GBP |
0.9530 GBP |
| 2025-06-22 |
0.8410 GBP |
12,543.9700 MASK |
0.8930 GBP |
0.8280 GBP |
0.8990 GBP |
0.8410 GBP |
| 2025-06-21 |
0.8800 GBP |
16,755.3600 MASK |
0.9260 GBP |
0.8720 GBP |
0.9460 GBP |
0.8800 GBP |
| 2025-06-20 |
0.9410 GBP |
11,130.6300 MASK |
0.9780 GBP |
0.9100 GBP |
0.9840 GBP |
0.9410 GBP |
| 2025-06-19 |
0.9830 GBP |
7,109.6100 MASK |
0.9870 GBP |
0.9750 GBP |
1.0050 GBP |
0.9830 GBP |
| 2025-06-18 |
0.9670 GBP |
10,969.0600 MASK |
0.9920 GBP |
0.9430 GBP |
1.0060 GBP |
0.9670 GBP |
| 2025-06-17 |
0.9930 GBP |
10,724.0800 MASK |
1.0190 GBP |
0.9710 GBP |
1.0570 GBP |
0.9930 GBP |