Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
1.0240 GBP |
5,255.9600 MASK |
0.9690 GBP |
0.9690 GBP |
1.0350 GBP |
1.0240 GBP |
| 2025-07-10 |
0.9600 GBP |
6,094.7300 MASK |
0.9290 GBP |
0.9250 GBP |
0.9600 GBP |
0.9600 GBP |
| 2025-07-09 |
0.9340 GBP |
6,776.5800 MASK |
0.8930 GBP |
0.8890 GBP |
0.9410 GBP |
0.9340 GBP |
| 2025-07-08 |
0.8920 GBP |
6,327.9800 MASK |
0.8890 GBP |
0.8740 GBP |
0.8990 GBP |
0.8920 GBP |
| 2025-07-07 |
0.8880 GBP |
5,586.6400 MASK |
0.8990 GBP |
0.8810 GBP |
0.9090 GBP |
0.8880 GBP |
| 2025-07-06 |
0.8990 GBP |
3,500.4400 MASK |
0.8750 GBP |
0.8750 GBP |
0.9000 GBP |
0.8990 GBP |
| 2025-07-05 |
0.8740 GBP |
7,702.2900 MASK |
0.8740 GBP |
0.8640 GBP |
0.8840 GBP |
0.8740 GBP |
| 2025-07-04 |
0.8660 GBP |
4,935.8500 MASK |
0.9160 GBP |
0.8640 GBP |
0.9160 GBP |
0.8660 GBP |
| 2025-07-03 |
0.9220 GBP |
11,807.3700 MASK |
0.9110 GBP |
0.9030 GBP |
0.9260 GBP |
0.9220 GBP |
| 2025-07-02 |
0.9170 GBP |
5,750.7300 MASK |
0.8440 GBP |
0.8360 GBP |
0.9270 GBP |
0.9170 GBP |
| 2025-07-01 |
0.8450 GBP |
11,732.2000 MASK |
0.8770 GBP |
0.8400 GBP |
0.8770 GBP |
0.8450 GBP |
| 2025-06-30 |
0.8830 GBP |
18,276.9600 MASK |
0.9180 GBP |
0.8380 GBP |
0.9180 GBP |
0.8830 GBP |
| 2025-06-29 |
0.9290 GBP |
506.4700 MASK |
0.9290 GBP |
0.9290 GBP |
0.9290 GBP |
0.9290 GBP |
| 2025-06-28 |
0.8920 GBP |
1,606.3600 MASK |
0.8880 GBP |
0.8770 GBP |
0.8920 GBP |
0.8920 GBP |
| 2025-06-27 |
0.8850 GBP |
5,284.7500 MASK |
0.8770 GBP |
0.8720 GBP |
0.8930 GBP |
0.8850 GBP |
| 2025-06-26 |
0.8800 GBP |
10,613.6300 MASK |
0.9070 GBP |
0.8770 GBP |
0.9320 GBP |
0.8800 GBP |
| 2025-06-25 |
0.9050 GBP |
10,308.1500 MASK |
0.9310 GBP |
0.9030 GBP |
0.9420 GBP |
0.9050 GBP |
| 2025-06-24 |
0.9410 GBP |
9,120.5400 MASK |
0.9540 GBP |
0.9320 GBP |
0.9700 GBP |
0.9410 GBP |
| 2025-06-23 |
0.9530 GBP |
17,867.6800 MASK |
0.8660 GBP |
0.8630 GBP |
1.0520 GBP |
0.9530 GBP |
| 2025-06-22 |
0.8410 GBP |
12,543.9700 MASK |
0.8930 GBP |
0.8280 GBP |
0.8990 GBP |
0.8410 GBP |
| 2025-06-21 |
0.8800 GBP |
16,755.3600 MASK |
0.9260 GBP |
0.8720 GBP |
0.9460 GBP |
0.8800 GBP |
| 2025-06-20 |
0.9410 GBP |
11,130.6300 MASK |
0.9780 GBP |
0.9100 GBP |
0.9840 GBP |
0.9410 GBP |
| 2025-06-19 |
0.9830 GBP |
7,109.6100 MASK |
0.9870 GBP |
0.9750 GBP |
1.0050 GBP |
0.9830 GBP |
| 2025-06-18 |
0.9670 GBP |
10,969.0600 MASK |
0.9920 GBP |
0.9430 GBP |
1.0060 GBP |
0.9670 GBP |
| 2025-06-17 |
0.9930 GBP |
10,724.0800 MASK |
1.0190 GBP |
0.9710 GBP |
1.0570 GBP |
0.9930 GBP |
| 2025-06-16 |
1.0570 GBP |
13,507.7200 MASK |
1.0160 GBP |
1.0100 GBP |
1.0830 GBP |
1.0570 GBP |
| 2025-06-15 |
1.0210 GBP |
7,258.4600 MASK |
1.0150 GBP |
0.9910 GBP |
1.0390 GBP |
1.0210 GBP |
| 2025-06-14 |
1.0140 GBP |
6,387.5600 MASK |
1.0320 GBP |
1.0140 GBP |
1.0470 GBP |
1.0140 GBP |
| 2025-06-13 |
1.0220 GBP |
19,172.1200 MASK |
1.0600 GBP |
1.0090 GBP |
1.0600 GBP |
1.0220 GBP |
| 2025-06-12 |
1.0800 GBP |
12,892.5700 MASK |
1.1960 GBP |
1.0800 GBP |
1.1960 GBP |
1.0800 GBP |
| 2025-06-11 |
1.2050 GBP |
9,850.1900 MASK |
1.1830 GBP |
1.1220 GBP |
1.2790 GBP |
1.2050 GBP |
| 2025-06-10 |
1.2150 GBP |
1,532.9700 MASK |
1.2750 GBP |
1.2130 GBP |
1.2790 GBP |
1.2150 GBP |
| 2025-06-09 |
1.2120 GBP |
13,614.0800 MASK |
1.2820 GBP |
1.1720 GBP |
1.2960 GBP |
1.2120 GBP |
| 2025-06-08 |
1.2790 GBP |
5,321.9700 MASK |
1.3760 GBP |
1.2210 GBP |
1.4030 GBP |
1.2790 GBP |
| 2025-06-07 |
1.3900 GBP |
9,788.0900 MASK |
1.4000 GBP |
1.3270 GBP |
1.5960 GBP |
1.3900 GBP |
| 2025-06-06 |
1.5520 GBP |
31,309.8300 MASK |
2.1280 GBP |
1.5000 GBP |
2.8100 GBP |
1.5520 GBP |
| 2025-06-05 |
2.1250 GBP |
4,005.9400 MASK |
2.1470 GBP |
2.0450 GBP |
2.2090 GBP |
2.1250 GBP |
| 2025-06-04 |
2.1850 GBP |
1,884.6700 MASK |
2.2470 GBP |
2.1010 GBP |
2.2500 GBP |
2.1850 GBP |
| 2025-06-03 |
2.2230 GBP |
7,780.9600 MASK |
1.9940 GBP |
1.9660 GBP |
2.2470 GBP |
2.2230 GBP |
| 2025-06-02 |
1.9540 GBP |
16,668.9100 MASK |
2.0200 GBP |
1.8510 GBP |
2.0960 GBP |
1.9540 GBP |
| 2025-06-01 |
2.0130 GBP |
31,433.8800 MASK |
1.5090 GBP |
1.4510 GBP |
2.1300 GBP |
2.0130 GBP |
| 2025-05-31 |
1.5320 GBP |
1,860.0300 MASK |
1.5250 GBP |
1.4440 GBP |
1.5950 GBP |
1.5320 GBP |
| 2025-05-30 |
1.5830 GBP |
6,908.0900 MASK |
1.7290 GBP |
1.5640 GBP |
1.7290 GBP |
1.5830 GBP |
| 2025-05-29 |
1.7130 GBP |
8,817.8400 MASK |
1.6890 GBP |
1.6560 GBP |
1.7510 GBP |
1.7130 GBP |
| 2025-05-28 |
1.6780 GBP |
37,965.9400 MASK |
1.4700 GBP |
1.4700 GBP |
1.8150 GBP |
1.6780 GBP |
| 2025-05-27 |
1.4310 GBP |
6,466.0000 MASK |
1.3680 GBP |
1.2880 GBP |
1.4310 GBP |
1.4310 GBP |
| 2025-05-26 |
1.3950 GBP |
9,287.3200 MASK |
1.2280 GBP |
1.2200 GBP |
1.4000 GBP |
1.3950 GBP |
| 2025-05-25 |
1.2230 GBP |
10,657.1400 MASK |
1.2500 GBP |
1.1790 GBP |
1.2930 GBP |
1.2230 GBP |
| 2025-05-24 |
1.2850 GBP |
18,058.6800 MASK |
1.4140 GBP |
1.2820 GBP |
1.6210 GBP |
1.2850 GBP |
| 2025-05-23 |
1.4020 GBP |
4,591.2200 MASK |
1.4060 GBP |
1.3760 GBP |
1.4930 GBP |
1.4020 GBP |