Crypto exchange Coinbase Pro

Market Mask Network (MASK) / GBP

Identifier on Coinbase Pro: MASK-GBP
Price
Date Price Volume Open Low High Close
2024-11-11 2.4020 GBP 25,579.9100 MASK 2.2660 GBP 2.1400 GBP 2.4100 GBP 2.4020 GBP
2024-11-10 2.2720 GBP 13,235.0800 MASK 2.1250 GBP 2.1250 GBP 2.3940 GBP 2.2720 GBP
2024-11-09 2.1650 GBP 3,721.0100 MASK 2.0550 GBP 2.0000 GBP 2.1650 GBP 2.1650 GBP
2024-11-08 2.0620 GBP 4,553.0300 MASK 2.1260 GBP 2.0100 GBP 2.1450 GBP 2.0620 GBP
2024-11-07 2.1170 GBP 4,176.9400 MASK 2.2820 GBP 2.0310 GBP 2.2960 GBP 2.1170 GBP
2024-11-06 2.2830 GBP 15,826.4200 MASK 2.2410 GBP 2.1810 GBP 2.4720 GBP 2.2830 GBP
2024-11-05 2.2110 GBP 11,716.7300 MASK 1.9900 GBP 1.9900 GBP 2.2590 GBP 2.2110 GBP
2024-11-04 1.9840 GBP 3,437.1700 MASK 1.9040 GBP 1.8630 GBP 2.1160 GBP 1.9840 GBP
2024-11-03 1.8720 GBP 3,171.5100 MASK 1.9500 GBP 1.8710 GBP 1.9500 GBP 1.8720 GBP
2024-11-02 1.9700 GBP 1,134.9500 MASK 2.1410 GBP 1.9700 GBP 2.1890 GBP 1.9700 GBP
2024-11-01 2.1390 GBP 4,249.3500 MASK 2.2820 GBP 2.1240 GBP 2.2970 GBP 2.1390 GBP
2024-10-31 2.2890 GBP 18,608.8100 MASK 2.4690 GBP 2.2110 GBP 2.8430 GBP 2.2890 GBP
2024-10-30 2.4670 GBP 17,416.7300 MASK 2.1680 GBP 2.1040 GBP 2.5410 GBP 2.4670 GBP
2024-10-29 2.1970 GBP 16,057.0000 MASK 1.8380 GBP 1.7210 GBP 2.3710 GBP 2.1970 GBP
2024-10-28 1.8140 GBP 3,551.3100 MASK 1.8150 GBP 1.7370 GBP 1.8250 GBP 1.8140 GBP
2024-10-27 1.7940 GBP 2,387.5700 MASK 1.8170 GBP 1.7820 GBP 1.8170 GBP 1.7940 GBP
2024-10-26 1.7980 GBP 3,393.2500 MASK 1.8100 GBP 1.7510 GBP 1.8530 GBP 1.7980 GBP
2024-10-25 1.6810 GBP 2,712.0900 MASK 1.7960 GBP 1.6670 GBP 1.8100 GBP 1.6810 GBP
2024-10-24 1.7750 GBP 772.9900 MASK 1.7670 GBP 1.7200 GBP 1.7940 GBP 1.7750 GBP
2024-10-23 1.7590 GBP 891.2000 MASK 1.7420 GBP 1.7120 GBP 1.7630 GBP 1.7590 GBP
2024-10-22 1.7560 GBP 731.9800 MASK 1.7740 GBP 1.7250 GBP 1.7740 GBP 1.7560 GBP
2024-10-21 1.7760 GBP 2,274.2800 MASK 1.8190 GBP 1.7760 GBP 1.8410 GBP 1.7760 GBP
2024-10-20 1.8070 GBP 1,318.7300 MASK 1.7240 GBP 1.7240 GBP 1.8080 GBP 1.8070 GBP
2024-10-19 1.7520 GBP 165.7600 MASK 1.7590 GBP 1.7320 GBP 1.7690 GBP 1.7520 GBP
2024-10-18 1.7480 GBP 1,173.9600 MASK 1.7320 GBP 1.7170 GBP 1.7500 GBP 1.7480 GBP
2024-10-17 1.7160 GBP 1,399.9700 MASK 1.7430 GBP 1.6910 GBP 1.7480 GBP 1.7160 GBP
2024-10-16 1.7510 GBP 1,561.5900 MASK 1.7390 GBP 1.6920 GBP 1.7700 GBP 1.7510 GBP
2024-10-15 1.7620 GBP 2,924.2700 MASK 1.7930 GBP 1.7240 GBP 1.8010 GBP 1.7620 GBP
2024-10-14 1.7850 GBP 8,440.4400 MASK 1.8130 GBP 1.7770 GBP 1.8670 GBP 1.7850 GBP
2024-10-13 1.8080 GBP 1,272.0100 MASK 1.7940 GBP 1.7810 GBP 1.8540 GBP 1.8080 GBP
2024-10-12 1.8120 GBP 1,540.0300 MASK 1.7880 GBP 1.7640 GBP 1.8210 GBP 1.8120 GBP
2024-10-11 1.7860 GBP 1,098.8600 MASK 1.7560 GBP 1.7560 GBP 1.7950 GBP 1.7860 GBP
2024-10-10 1.7540 GBP 1,045.6900 MASK 1.7400 GBP 1.7320 GBP 1.7600 GBP 1.7540 GBP
2024-10-09 1.7460 GBP 1,607.5300 MASK 1.8500 GBP 1.7320 GBP 1.8500 GBP 1.7460 GBP
2024-10-08 1.8320 GBP 5,022.4100 MASK 1.8200 GBP 1.8170 GBP 1.8780 GBP 1.8320 GBP
2024-10-07 1.8210 GBP 4,152.1000 MASK 1.8800 GBP 1.8190 GBP 1.8970 GBP 1.8210 GBP
2024-10-06 1.8700 GBP 1,687.2700 MASK 1.8710 GBP 1.8440 GBP 1.8830 GBP 1.8700 GBP
2024-10-05 1.8730 GBP 1,559.9000 MASK 1.9270 GBP 1.8700 GBP 1.9530 GBP 1.8730 GBP
2024-10-04 1.9260 GBP 6,085.9200 MASK 1.7780 GBP 1.7570 GBP 1.9260 GBP 1.9260 GBP
2024-10-03 1.7640 GBP 6,818.4800 MASK 1.7120 GBP 1.7030 GBP 1.8440 GBP 1.7640 GBP
2024-10-02 1.7040 GBP 32,839.8900 MASK 1.8120 GBP 1.6830 GBP 2.0190 GBP 1.7040 GBP
2024-10-01 1.7510 GBP 2,010.2100 MASK 1.7290 GBP 1.6800 GBP 1.7750 GBP 1.7510 GBP
2024-09-30 1.7280 GBP 2,113.8200 MASK 1.8080 GBP 1.7220 GBP 1.8080 GBP 1.7280 GBP
2024-09-29 1.8150 GBP 1,427.3300 MASK 1.7960 GBP 1.7650 GBP 1.8150 GBP 1.8150 GBP
2024-09-28 1.7860 GBP 1,105.7800 MASK 1.8100 GBP 1.7710 GBP 1.8450 GBP 1.7860 GBP
2024-09-27 1.8100 GBP 4,559.2600 MASK 1.7920 GBP 1.7870 GBP 1.8260 GBP 1.8100 GBP
2024-09-26 1.7630 GBP 1,658.7500 MASK 1.6930 GBP 1.6930 GBP 1.7780 GBP 1.7630 GBP
2024-09-25 1.7100 GBP 952.8700 MASK 1.7500 GBP 1.7100 GBP 1.7850 GBP 1.7100 GBP
2024-09-24 1.7350 GBP 737.8800 MASK 1.7370 GBP 1.6900 GBP 1.7370 GBP 1.7350 GBP
2024-09-23 1.7300 GBP 5,254.1900 MASK 1.6510 GBP 1.6510 GBP 1.8250 GBP 1.7300 GBP