Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.9290 GBP |
2,564.7900 MASK |
0.8990 GBP |
0.8820 GBP |
0.9290 GBP |
0.9290 GBP |
| 2025-09-23 |
0.8920 GBP |
2,011.3600 MASK |
0.8940 GBP |
0.8820 GBP |
0.9100 GBP |
0.8920 GBP |
| 2025-09-22 |
0.8910 GBP |
8,528.1300 MASK |
0.9500 GBP |
0.8720 GBP |
0.9500 GBP |
0.8910 GBP |
| 2025-09-21 |
0.9690 GBP |
10.2000 MASK |
0.9690 GBP |
0.9690 GBP |
0.9690 GBP |
0.9690 GBP |
| 2025-09-20 |
0.9690 GBP |
1,252.0300 MASK |
0.9440 GBP |
0.9420 GBP |
0.9700 GBP |
0.9690 GBP |
| 2025-09-19 |
0.9520 GBP |
2,495.7400 MASK |
0.9620 GBP |
0.9500 GBP |
0.9700 GBP |
0.9520 GBP |
| 2025-09-18 |
0.9770 GBP |
6,783.4700 MASK |
0.9710 GBP |
0.9600 GBP |
0.9770 GBP |
0.9770 GBP |
| 2025-09-17 |
0.9720 GBP |
5,911.5900 MASK |
0.9240 GBP |
0.9200 GBP |
0.9780 GBP |
0.9720 GBP |
| 2025-09-16 |
0.9240 GBP |
2,441.5100 MASK |
0.9190 GBP |
0.9110 GBP |
0.9250 GBP |
0.9240 GBP |
| 2025-09-15 |
0.9180 GBP |
2,186.7400 MASK |
0.9550 GBP |
0.9070 GBP |
0.9550 GBP |
0.9180 GBP |
| 2025-09-14 |
0.9530 GBP |
4,045.8900 MASK |
0.9910 GBP |
0.9490 GBP |
0.9920 GBP |
0.9530 GBP |
| 2025-09-13 |
0.9670 GBP |
215.5400 MASK |
0.9860 GBP |
0.9670 GBP |
0.9910 GBP |
0.9670 GBP |
| 2025-09-12 |
0.9600 GBP |
576.5200 MASK |
0.9700 GBP |
0.9600 GBP |
0.9700 GBP |
0.9600 GBP |
| 2025-09-11 |
0.9550 GBP |
6,542.9000 MASK |
0.9370 GBP |
0.9370 GBP |
0.9860 GBP |
0.9550 GBP |
| 2025-09-10 |
0.9400 GBP |
2,583.6900 MASK |
0.9280 GBP |
0.9260 GBP |
0.9400 GBP |
0.9400 GBP |
| 2025-09-09 |
0.9260 GBP |
2,987.4000 MASK |
0.9310 GBP |
0.9180 GBP |
0.9420 GBP |
0.9260 GBP |
| 2025-09-08 |
0.9210 GBP |
1,556.1000 MASK |
0.9120 GBP |
0.9120 GBP |
0.9300 GBP |
0.9210 GBP |
| 2025-09-07 |
0.9000 GBP |
67.2600 MASK |
0.9000 GBP |
0.9000 GBP |
0.9000 GBP |
0.9000 GBP |
| 2025-09-06 |
0.8960 GBP |
469.3600 MASK |
0.9010 GBP |
0.8950 GBP |
0.9010 GBP |
0.8960 GBP |
| 2025-09-05 |
0.9040 GBP |
1,540.8400 MASK |
0.9110 GBP |
0.8960 GBP |
0.9170 GBP |
0.9040 GBP |
| 2025-09-04 |
0.9010 GBP |
841.4800 MASK |
0.9290 GBP |
0.8940 GBP |
0.9290 GBP |
0.9010 GBP |
| 2025-09-03 |
0.9390 GBP |
21,244.3400 MASK |
0.9250 GBP |
0.9140 GBP |
0.9390 GBP |
0.9390 GBP |
| 2025-09-02 |
0.9230 GBP |
3,249.2000 MASK |
0.8860 GBP |
0.8860 GBP |
0.9230 GBP |
0.9230 GBP |
| 2025-09-01 |
0.8740 GBP |
3,410.4900 MASK |
0.8990 GBP |
0.8710 GBP |
0.9210 GBP |
0.8740 GBP |
| 2025-08-31 |
0.9260 GBP |
2,699.6800 MASK |
0.9280 GBP |
0.9160 GBP |
0.9330 GBP |
0.9260 GBP |
| 2025-08-30 |
0.9180 GBP |
1,306.0800 MASK |
0.9020 GBP |
0.9020 GBP |
0.9270 GBP |
0.9180 GBP |
| 2025-08-29 |
0.9010 GBP |
12,250.1200 MASK |
0.9140 GBP |
0.8940 GBP |
0.9220 GBP |
0.9010 GBP |
| 2025-08-28 |
0.9430 GBP |
1,022.1100 MASK |
0.9130 GBP |
0.9130 GBP |
0.9430 GBP |
0.9430 GBP |
| 2025-08-27 |
0.9150 GBP |
3,122.4500 MASK |
0.9160 GBP |
0.9130 GBP |
0.9260 GBP |
0.9150 GBP |
| 2025-08-26 |
0.9260 GBP |
1,206.6700 MASK |
0.8980 GBP |
0.8950 GBP |
0.9260 GBP |
0.9260 GBP |
| 2025-08-25 |
0.8650 GBP |
3,424.6100 MASK |
0.9350 GBP |
0.8630 GBP |
0.9520 GBP |
0.8650 GBP |
| 2025-08-24 |
0.9450 GBP |
1,739.9200 MASK |
0.9530 GBP |
0.9260 GBP |
0.9530 GBP |
0.9450 GBP |
| 2025-08-23 |
0.9550 GBP |
3,656.4400 MASK |
0.9730 GBP |
0.9450 GBP |
0.9740 GBP |
0.9550 GBP |
| 2025-08-22 |
0.9820 GBP |
16,865.5400 MASK |
0.9260 GBP |
0.8950 GBP |
0.9830 GBP |
0.9820 GBP |
| 2025-08-21 |
0.9240 GBP |
56,267.1700 MASK |
0.9430 GBP |
0.9210 GBP |
0.9440 GBP |
0.9240 GBP |
| 2025-08-20 |
0.9440 GBP |
6,783.4100 MASK |
0.9070 GBP |
0.8980 GBP |
0.9440 GBP |
0.9440 GBP |
| 2025-08-19 |
0.9110 GBP |
5,163.5900 MASK |
0.9280 GBP |
0.8990 GBP |
0.9330 GBP |
0.9110 GBP |
| 2025-08-18 |
0.9340 GBP |
4,128.6600 MASK |
0.9570 GBP |
0.9250 GBP |
0.9590 GBP |
0.9340 GBP |
| 2025-08-17 |
0.9610 GBP |
1,172.5900 MASK |
0.9670 GBP |
0.9580 GBP |
0.9770 GBP |
0.9610 GBP |
| 2025-08-16 |
0.9670 GBP |
2,093.1800 MASK |
0.9500 GBP |
0.9500 GBP |
0.9670 GBP |
0.9670 GBP |
| 2025-08-15 |
0.9450 GBP |
5,651.5800 MASK |
0.9560 GBP |
0.9230 GBP |
0.9740 GBP |
0.9450 GBP |
| 2025-08-14 |
0.9380 GBP |
5,335.2900 MASK |
1.0110 GBP |
0.9370 GBP |
1.0290 GBP |
0.9380 GBP |
| 2025-08-13 |
1.0290 GBP |
1,774.1800 MASK |
1.0150 GBP |
1.0110 GBP |
1.0300 GBP |
1.0290 GBP |
| 2025-08-12 |
1.0040 GBP |
7,108.7300 MASK |
0.9520 GBP |
0.9340 GBP |
1.0150 GBP |
1.0040 GBP |
| 2025-08-11 |
0.9860 GBP |
3,407.2200 MASK |
1.0010 GBP |
0.9790 GBP |
1.0150 GBP |
0.9860 GBP |
| 2025-08-10 |
1.0010 GBP |
5,903.7300 MASK |
1.0130 GBP |
0.9770 GBP |
1.0230 GBP |
1.0010 GBP |
| 2025-08-09 |
1.0120 GBP |
9,015.6900 MASK |
0.9760 GBP |
0.9760 GBP |
1.0220 GBP |
1.0120 GBP |
| 2025-08-08 |
0.9620 GBP |
3,127.4500 MASK |
0.9470 GBP |
0.9380 GBP |
0.9700 GBP |
0.9620 GBP |
| 2025-08-07 |
0.9490 GBP |
2,367.0000 MASK |
0.9270 GBP |
0.9180 GBP |
0.9490 GBP |
0.9490 GBP |
| 2025-08-06 |
0.9190 GBP |
4,074.0000 MASK |
0.9040 GBP |
0.8970 GBP |
0.9260 GBP |
0.9190 GBP |