Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
2.4670 GBP |
2,524.1400 MASK |
2.2970 GBP |
2.2520 GBP |
2.4670 GBP |
2.4670 GBP |
| 2024-12-30 |
2.3050 GBP |
1,091.6700 MASK |
2.2880 GBP |
2.2810 GBP |
2.3760 GBP |
2.3050 GBP |
| 2024-12-29 |
2.2810 GBP |
1,084.4600 MASK |
2.4360 GBP |
2.2810 GBP |
2.4400 GBP |
2.2810 GBP |
| 2024-12-28 |
2.4360 GBP |
931.5100 MASK |
2.4180 GBP |
2.3590 GBP |
2.4520 GBP |
2.4360 GBP |
| 2024-12-27 |
2.3710 GBP |
631.3800 MASK |
2.3740 GBP |
2.3600 GBP |
2.4770 GBP |
2.3710 GBP |
| 2024-12-26 |
2.3810 GBP |
4,620.9200 MASK |
2.4480 GBP |
2.3400 GBP |
2.5600 GBP |
2.3810 GBP |
| 2024-12-25 |
2.4470 GBP |
817.3900 MASK |
2.5640 GBP |
2.4470 GBP |
2.5680 GBP |
2.4470 GBP |
| 2024-12-24 |
2.5710 GBP |
937.3200 MASK |
2.5800 GBP |
2.5710 GBP |
2.5980 GBP |
2.5710 GBP |
| 2024-12-23 |
2.5800 GBP |
308.6100 MASK |
2.3930 GBP |
2.2990 GBP |
2.5800 GBP |
2.5800 GBP |
| 2024-12-22 |
2.3870 GBP |
448.3300 MASK |
2.3870 GBP |
2.3700 GBP |
2.4240 GBP |
2.3870 GBP |
| 2024-12-21 |
2.3870 GBP |
1,934.7500 MASK |
2.4870 GBP |
2.3060 GBP |
2.5950 GBP |
2.3870 GBP |
| 2024-12-20 |
2.4610 GBP |
5,991.2500 MASK |
2.3620 GBP |
2.0670 GBP |
2.4730 GBP |
2.4610 GBP |
| 2024-12-19 |
2.3620 GBP |
10,537.1700 MASK |
2.5180 GBP |
2.3040 GBP |
2.6140 GBP |
2.3620 GBP |
| 2024-12-18 |
2.5150 GBP |
7,876.4800 MASK |
2.6150 GBP |
2.5150 GBP |
2.7690 GBP |
2.5150 GBP |
| 2024-12-17 |
2.6240 GBP |
6,491.7700 MASK |
2.8560 GBP |
2.5560 GBP |
2.8660 GBP |
2.6240 GBP |
| 2024-12-16 |
2.8180 GBP |
3,056.3300 MASK |
2.9010 GBP |
2.7870 GBP |
2.9200 GBP |
2.8180 GBP |
| 2024-12-15 |
2.8930 GBP |
17,474.3200 MASK |
2.9720 GBP |
2.7880 GBP |
3.0980 GBP |
2.8930 GBP |
| 2024-12-14 |
2.9880 GBP |
5,684.3700 MASK |
3.7520 GBP |
2.9250 GBP |
3.7530 GBP |
2.9880 GBP |
| 2024-12-13 |
3.7500 GBP |
7,160.9300 MASK |
3.3770 GBP |
3.2390 GBP |
3.7500 GBP |
3.7500 GBP |
| 2024-12-12 |
3.3570 GBP |
13,617.9000 MASK |
3.0230 GBP |
3.0230 GBP |
3.4070 GBP |
3.3570 GBP |
| 2024-12-11 |
3.0040 GBP |
9,064.4500 MASK |
2.5960 GBP |
2.5740 GBP |
3.0430 GBP |
3.0040 GBP |
| 2024-12-10 |
2.6820 GBP |
7,135.8400 MASK |
2.5870 GBP |
2.3330 GBP |
2.6890 GBP |
2.6820 GBP |
| 2024-12-09 |
2.6210 GBP |
17,343.1600 MASK |
3.3430 GBP |
2.4530 GBP |
3.3430 GBP |
2.6210 GBP |
| 2024-12-08 |
3.3490 GBP |
4,552.2000 MASK |
3.2970 GBP |
3.2890 GBP |
3.3490 GBP |
3.3490 GBP |
| 2024-12-07 |
3.4710 GBP |
2,281.8000 MASK |
3.3600 GBP |
3.3050 GBP |
3.5000 GBP |
3.4710 GBP |
| 2024-12-06 |
3.4080 GBP |
9,177.8300 MASK |
3.1770 GBP |
3.1330 GBP |
3.4530 GBP |
3.4080 GBP |
| 2024-12-05 |
3.1870 GBP |
7,710.0700 MASK |
3.2530 GBP |
3.0930 GBP |
3.3330 GBP |
3.1870 GBP |
| 2024-12-04 |
3.2770 GBP |
11,991.2000 MASK |
3.2750 GBP |
3.1750 GBP |
3.3660 GBP |
3.2770 GBP |
| 2024-12-03 |
3.2730 GBP |
7,957.6000 MASK |
2.9860 GBP |
2.9830 GBP |
3.2970 GBP |
3.2730 GBP |
| 2024-12-02 |
2.9800 GBP |
14,104.1500 MASK |
2.9900 GBP |
2.7360 GBP |
3.0260 GBP |
2.9800 GBP |
| 2024-12-01 |
3.0150 GBP |
4,446.3300 MASK |
2.8530 GBP |
2.8530 GBP |
3.0640 GBP |
3.0150 GBP |
| 2024-11-30 |
2.9460 GBP |
7,188.2100 MASK |
2.9670 GBP |
2.8530 GBP |
3.0410 GBP |
2.9460 GBP |
| 2024-11-29 |
2.9520 GBP |
1,567.2900 MASK |
2.8170 GBP |
2.7870 GBP |
3.0330 GBP |
2.9520 GBP |
| 2024-11-28 |
2.8380 GBP |
8,946.3200 MASK |
2.7110 GBP |
2.7110 GBP |
2.8910 GBP |
2.8380 GBP |
| 2024-11-27 |
2.8010 GBP |
11,207.8700 MASK |
2.7260 GBP |
2.6100 GBP |
2.9660 GBP |
2.8010 GBP |
| 2024-11-26 |
2.6910 GBP |
3,349.7900 MASK |
2.5250 GBP |
2.4020 GBP |
2.7110 GBP |
2.6910 GBP |
| 2024-11-25 |
2.5250 GBP |
1,145.9900 MASK |
2.6170 GBP |
2.4500 GBP |
2.6420 GBP |
2.5250 GBP |
| 2024-11-24 |
2.6070 GBP |
5,101.9300 MASK |
2.5520 GBP |
2.4040 GBP |
2.6540 GBP |
2.6070 GBP |
| 2024-11-23 |
2.5050 GBP |
3,958.7000 MASK |
2.4700 GBP |
2.3010 GBP |
2.5300 GBP |
2.5050 GBP |
| 2024-11-22 |
2.4290 GBP |
3,327.9700 MASK |
2.3150 GBP |
2.2990 GBP |
2.4290 GBP |
2.4290 GBP |
| 2024-11-21 |
2.3530 GBP |
10,094.8900 MASK |
2.2950 GBP |
2.2130 GBP |
2.3760 GBP |
2.3530 GBP |
| 2024-11-20 |
2.3250 GBP |
10,708.9300 MASK |
2.3500 GBP |
2.2440 GBP |
2.5320 GBP |
2.3250 GBP |
| 2024-11-19 |
2.3130 GBP |
5,925.7500 MASK |
2.3110 GBP |
2.3110 GBP |
2.4210 GBP |
2.3130 GBP |
| 2024-11-18 |
2.3370 GBP |
2,183.4200 MASK |
2.2530 GBP |
2.2520 GBP |
2.3540 GBP |
2.3370 GBP |
| 2024-11-17 |
2.2580 GBP |
5,872.2200 MASK |
2.3850 GBP |
2.2060 GBP |
2.4100 GBP |
2.2580 GBP |
| 2024-11-16 |
2.4140 GBP |
6,066.0800 MASK |
2.3090 GBP |
2.2620 GBP |
2.4180 GBP |
2.4140 GBP |
| 2024-11-15 |
2.3240 GBP |
949.8600 MASK |
2.2370 GBP |
2.1620 GBP |
2.5420 GBP |
2.3240 GBP |
| 2024-11-14 |
2.1900 GBP |
2,304.9100 MASK |
2.2780 GBP |
2.1900 GBP |
2.3330 GBP |
2.1900 GBP |
| 2024-11-13 |
2.2700 GBP |
13,509.6100 MASK |
2.5070 GBP |
2.1510 GBP |
2.6080 GBP |
2.2700 GBP |
| 2024-11-12 |
2.4850 GBP |
16,826.7700 MASK |
2.3440 GBP |
2.1670 GBP |
2.9020 GBP |
2.4850 GBP |