Crypto exchange Coinbase Pro

Market Mask Network (MASK) / GBP

Identifier on Coinbase Pro: MASK-GBP
Date Price Volume Open Low High Close
2023-10-30 2.4910 GBP 12,602.1900 MASK 2.5360 GBP 2.4320 GBP 2.5540 GBP 2.4910 GBP
2023-10-29 2.5410 GBP 13,223.5800 MASK 2.4720 GBP 2.4380 GBP 2.5430 GBP 2.5410 GBP
2023-10-28 2.4690 GBP 7,619.3300 MASK 2.4100 GBP 2.4010 GBP 2.4840 GBP 2.4690 GBP
2023-10-27 2.3970 GBP 16,474.8300 MASK 2.5070 GBP 2.3670 GBP 2.5260 GBP 2.3970 GBP
2023-10-26 2.4940 GBP 38,992.6200 MASK 2.4370 GBP 2.3780 GBP 2.6180 GBP 2.4940 GBP
2023-10-25 2.3960 GBP 20,437.8700 MASK 2.3860 GBP 2.3260 GBP 2.4580 GBP 2.3960 GBP
2023-10-24 2.3880 GBP 43,223.4500 MASK 2.3000 GBP 2.2770 GBP 2.4950 GBP 2.3880 GBP
2023-10-23 2.2920 GBP 26,244.5900 MASK 2.1840 GBP 2.1230 GBP 2.3120 GBP 2.2920 GBP
2023-10-22 2.1520 GBP 8,486.1800 MASK 2.1390 GBP 2.1030 GBP 2.1860 GBP 2.1520 GBP
2023-10-21 2.1440 GBP 9,352.6100 MASK 2.0600 GBP 2.0400 GBP 2.1810 GBP 2.1440 GBP
2023-10-20 2.0610 GBP 6,469.1600 MASK 2.0310 GBP 2.0270 GBP 2.0960 GBP 2.0610 GBP
2023-10-19 2.0370 GBP 5,324.9600 MASK 2.0460 GBP 1.9990 GBP 2.0610 GBP 2.0370 GBP
2023-10-18 2.0560 GBP 4,205.6800 MASK 2.0810 GBP 2.0330 GBP 2.0810 GBP 2.0560 GBP
2023-10-17 2.0840 GBP 10,628.8300 MASK 2.1370 GBP 2.0270 GBP 2.2020 GBP 2.0840 GBP
2023-10-16 2.1360 GBP 15,875.1700 MASK 2.1250 GBP 2.1210 GBP 2.2150 GBP 2.1360 GBP
2023-10-15 2.1120 GBP 2,800.6800 MASK 2.1010 GBP 2.0950 GBP 2.1320 GBP 2.1120 GBP
2023-10-14 2.1020 GBP 1,392.8500 MASK 2.1070 GBP 2.0930 GBP 2.1280 GBP 2.1020 GBP
2023-10-13 2.0950 GBP 3,012.5300 MASK 2.0860 GBP 2.0700 GBP 2.1310 GBP 2.0950 GBP
2023-10-12 2.0890 GBP 5,671.9100 MASK 2.0650 GBP 2.0340 GBP 2.1070 GBP 2.0890 GBP
2023-10-11 2.0750 GBP 4,930.6800 MASK 2.1210 GBP 2.0400 GBP 2.1210 GBP 2.0750 GBP
2023-10-10 2.1280 GBP 3,714.6800 MASK 2.1360 GBP 2.1010 GBP 2.1450 GBP 2.1280 GBP
2023-10-09 2.1310 GBP 7,526.3900 MASK 2.2760 GBP 2.1090 GBP 2.2870 GBP 2.1310 GBP
2023-10-08 2.2710 GBP 16,305.7700 MASK 2.2440 GBP 2.2430 GBP 2.3400 GBP 2.2710 GBP
2023-10-07 2.2460 GBP 5,669.9200 MASK 2.1730 GBP 2.1670 GBP 2.2470 GBP 2.2460 GBP
2023-10-06 2.1920 GBP 5,693.2900 MASK 2.1480 GBP 2.1390 GBP 2.1920 GBP 2.1920 GBP
2023-10-05 2.1520 GBP 7,114.9800 MASK 2.2060 GBP 2.1520 GBP 2.2220 GBP 2.1520 GBP
2023-10-04 2.2160 GBP 7,002.4200 MASK 2.2000 GBP 2.1220 GBP 2.2160 GBP 2.2160 GBP
2023-10-03 2.2020 GBP 33,631.2500 MASK 2.3570 GBP 2.2020 GBP 2.4520 GBP 2.2020 GBP
2023-10-02 2.3500 GBP 27,663.7400 MASK 2.2690 GBP 2.2490 GBP 2.4190 GBP 2.3500 GBP
2023-10-01 2.2560 GBP 8,517.9800 MASK 2.2100 GBP 2.1900 GBP 2.2710 GBP 2.2560 GBP
2023-09-30 2.2150 GBP 4,742.7300 MASK 2.1840 GBP 2.1580 GBP 2.2220 GBP 2.2150 GBP
2023-09-29 2.1960 GBP 6,674.1000 MASK 2.1950 GBP 2.1290 GBP 2.1960 GBP 2.1960 GBP
2023-09-28 2.1890 GBP 6,576.2600 MASK 2.1200 GBP 2.1070 GBP 2.1890 GBP 2.1890 GBP
2023-09-27 2.1170 GBP 5,466.8500 MASK 2.1310 GBP 2.0770 GBP 2.1510 GBP 2.1170 GBP
2023-09-26 2.1200 GBP 7,656.5700 MASK 2.1420 GBP 2.0680 GBP 2.1680 GBP 2.1200 GBP
2023-09-25 2.1360 GBP 6,635.4700 MASK 2.1090 GBP 2.1020 GBP 2.1760 GBP 2.1360 GBP
2023-09-24 2.1340 GBP 6,284.4700 MASK 2.1770 GBP 2.1120 GBP 2.2050 GBP 2.1340 GBP
2023-09-23 2.1900 GBP 10,884.3200 MASK 2.2630 GBP 2.1520 GBP 2.2780 GBP 2.1900 GBP
2023-09-22 2.2610 GBP 10,688.2200 MASK 2.2070 GBP 2.1720 GBP 2.2610 GBP 2.2610 GBP
2023-09-21 2.2240 GBP 46,636.8600 MASK 2.1310 GBP 2.1310 GBP 2.3870 GBP 2.2240 GBP
2023-09-20 2.1260 GBP 13,618.3000 MASK 2.1380 GBP 2.0760 GBP 2.1480 GBP 2.1260 GBP
2023-09-19 2.1320 GBP 7,195.9500 MASK 2.0680 GBP 2.0570 GBP 2.1360 GBP 2.1320 GBP
2023-09-18 2.0880 GBP 5,865.2300 MASK 2.0480 GBP 2.0240 GBP 2.1240 GBP 2.0880 GBP
2023-09-17 2.0490 GBP 8,288.9700 MASK 2.1350 GBP 2.0250 GBP 2.1350 GBP 2.0490 GBP
2023-09-16 2.1480 GBP 5,450.4000 MASK 2.1110 GBP 2.1100 GBP 2.1560 GBP 2.1480 GBP
2023-09-15 2.0990 GBP 8,999.8400 MASK 2.0530 GBP 2.0390 GBP 2.1120 GBP 2.0990 GBP
2023-09-14 2.0480 GBP 10,960.0200 MASK 2.0030 GBP 1.9890 GBP 2.0700 GBP 2.0480 GBP
2023-09-13 2.0020 GBP 7,361.4500 MASK 1.9540 GBP 1.9350 GBP 2.0140 GBP 2.0020 GBP
2023-09-12 1.9470 GBP 11,114.4300 MASK 1.9420 GBP 1.9370 GBP 2.0310 GBP 1.9470 GBP
2023-09-11 1.9460 GBP 11,513.6500 MASK 2.0180 GBP 1.9230 GBP 2.0180 GBP 1.9460 GBP