Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
3.4250 GBP |
41,318.0000 MASK |
3.3790 GBP |
3.3360 GBP |
3.5710 GBP |
3.4250 GBP |
| 2023-02-17 |
3.3620 GBP |
31,147.2600 MASK |
3.2460 GBP |
3.2460 GBP |
3.4260 GBP |
3.3620 GBP |
| 2023-02-16 |
3.3280 GBP |
84,592.9100 MASK |
3.4200 GBP |
3.3040 GBP |
3.6480 GBP |
3.3280 GBP |
| 2023-02-15 |
3.4380 GBP |
53,587.5500 MASK |
3.0050 GBP |
2.9510 GBP |
3.4770 GBP |
3.4380 GBP |
| 2023-02-14 |
2.9990 GBP |
34,714.0100 MASK |
2.7850 GBP |
2.7110 GBP |
3.0340 GBP |
2.9990 GBP |
| 2023-02-13 |
2.8100 GBP |
31,349.9100 MASK |
2.9770 GBP |
2.6400 GBP |
3.1090 GBP |
2.8100 GBP |
| 2023-02-12 |
2.9830 GBP |
27,931.7100 MASK |
3.0960 GBP |
2.9310 GBP |
3.2250 GBP |
2.9830 GBP |
| 2023-02-11 |
3.1230 GBP |
16,755.0000 MASK |
3.0300 GBP |
2.9090 GBP |
3.1270 GBP |
3.1230 GBP |
| 2023-02-10 |
3.0220 GBP |
32,134.7400 MASK |
2.8750 GBP |
2.8320 GBP |
3.0710 GBP |
3.0220 GBP |
| 2023-02-09 |
2.8600 GBP |
27,378.8300 MASK |
3.4530 GBP |
2.7580 GBP |
3.4790 GBP |
2.8600 GBP |
| 2023-02-08 |
3.4500 GBP |
52,242.1400 MASK |
3.6790 GBP |
3.3770 GBP |
4.0510 GBP |
3.4500 GBP |
| 2023-02-07 |
3.7100 GBP |
30,036.1400 MASK |
3.5630 GBP |
3.5100 GBP |
3.7160 GBP |
3.7100 GBP |
| 2023-02-06 |
3.5260 GBP |
31,596.2100 MASK |
3.8100 GBP |
3.4780 GBP |
3.8570 GBP |
3.5260 GBP |
| 2023-02-05 |
3.7740 GBP |
81,886.8700 MASK |
4.1410 GBP |
3.4790 GBP |
4.1970 GBP |
3.7740 GBP |
| 2023-02-04 |
4.0870 GBP |
94,278.1600 MASK |
3.9960 GBP |
3.8800 GBP |
4.4610 GBP |
4.0870 GBP |
| 2023-02-03 |
3.9760 GBP |
80,760.6800 MASK |
3.8100 GBP |
3.7550 GBP |
4.1130 GBP |
3.9760 GBP |
| 2023-02-02 |
3.7140 GBP |
104,183.7200 MASK |
3.9650 GBP |
3.7030 GBP |
4.1980 GBP |
3.7140 GBP |
| 2023-02-01 |
4.0100 GBP |
122,840.8100 MASK |
3.4870 GBP |
3.2920 GBP |
4.1140 GBP |
4.0100 GBP |
| 2023-01-31 |
3.4510 GBP |
164,449.0600 MASK |
2.7590 GBP |
2.6960 GBP |
3.5440 GBP |
3.4510 GBP |
| 2023-01-30 |
2.6760 GBP |
54,403.0200 MASK |
2.5380 GBP |
2.3110 GBP |
2.8810 GBP |
2.6760 GBP |
| 2023-01-29 |
2.5360 GBP |
22,095.7700 MASK |
2.4680 GBP |
2.4460 GBP |
2.5640 GBP |
2.5360 GBP |
| 2023-01-28 |
2.4540 GBP |
29,143.9100 MASK |
2.5750 GBP |
2.4380 GBP |
2.7150 GBP |
2.4540 GBP |
| 2023-01-27 |
2.5700 GBP |
40,027.4500 MASK |
2.5280 GBP |
2.4290 GBP |
2.5810 GBP |
2.5700 GBP |
| 2023-01-26 |
2.5250 GBP |
61,863.7600 MASK |
2.5020 GBP |
2.3920 GBP |
2.6190 GBP |
2.5250 GBP |
| 2023-01-25 |
2.4900 GBP |
52,558.5400 MASK |
2.3680 GBP |
2.3130 GBP |
2.5340 GBP |
2.4900 GBP |
| 2023-01-24 |
2.3460 GBP |
45,490.9800 MASK |
2.5880 GBP |
2.3430 GBP |
2.6750 GBP |
2.3460 GBP |
| 2023-01-23 |
2.6230 GBP |
68,241.5300 MASK |
2.6500 GBP |
2.4880 GBP |
2.7130 GBP |
2.6230 GBP |
| 2023-01-22 |
2.6550 GBP |
78,488.6500 MASK |
2.3890 GBP |
2.3720 GBP |
2.8650 GBP |
2.6550 GBP |
| 2023-01-21 |
2.4560 GBP |
77,371.9700 MASK |
2.4490 GBP |
2.3780 GBP |
2.5480 GBP |
2.4560 GBP |
| 2023-01-20 |
2.4190 GBP |
30,641.7400 MASK |
2.2060 GBP |
2.1740 GBP |
2.4280 GBP |
2.4190 GBP |
| 2023-01-19 |
2.2180 GBP |
36,401.9500 MASK |
2.1460 GBP |
2.1090 GBP |
2.2290 GBP |
2.2180 GBP |
| 2023-01-18 |
2.1440 GBP |
108,546.2700 MASK |
2.2140 GBP |
2.0600 GBP |
2.5340 GBP |
2.1440 GBP |
| 2023-01-17 |
2.2190 GBP |
30,555.2500 MASK |
2.2320 GBP |
2.2020 GBP |
2.3190 GBP |
2.2190 GBP |
| 2023-01-16 |
2.2330 GBP |
74,740.1300 MASK |
2.3650 GBP |
2.1450 GBP |
2.4690 GBP |
2.2330 GBP |
| 2023-01-15 |
2.3680 GBP |
74,678.2000 MASK |
2.4280 GBP |
2.2690 GBP |
2.4510 GBP |
2.3680 GBP |
| 2023-01-14 |
2.4130 GBP |
73,136.5500 MASK |
2.4070 GBP |
2.0820 GBP |
2.5970 GBP |
2.4130 GBP |
| 2023-01-13 |
2.3690 GBP |
41,834.9400 MASK |
2.2810 GBP |
2.1990 GBP |
2.4440 GBP |
2.3690 GBP |
| 2023-01-12 |
2.2920 GBP |
80,506.0000 MASK |
2.2000 GBP |
2.1450 GBP |
2.3680 GBP |
2.2920 GBP |
| 2023-01-11 |
2.1730 GBP |
13,856.2900 MASK |
2.1800 GBP |
2.0720 GBP |
2.2130 GBP |
2.1730 GBP |
| 2023-01-10 |
2.1960 GBP |
75,885.2900 MASK |
2.1680 GBP |
2.1600 GBP |
2.4440 GBP |
2.1960 GBP |
| 2023-01-09 |
2.1310 GBP |
89,460.8500 MASK |
2.0170 GBP |
2.0170 GBP |
2.2170 GBP |
2.1310 GBP |
| 2023-01-08 |
2.0210 GBP |
52,766.7800 MASK |
1.9240 GBP |
1.8930 GBP |
2.0210 GBP |
2.0210 GBP |
| 2023-01-07 |
1.9250 GBP |
22,499.2500 MASK |
1.9670 GBP |
1.9080 GBP |
1.9980 GBP |
1.9250 GBP |
| 2023-01-06 |
1.9830 GBP |
42,384.5700 MASK |
1.9020 GBP |
1.8490 GBP |
2.0090 GBP |
1.9830 GBP |
| 2023-01-05 |
1.9020 GBP |
13,550.3900 MASK |
1.9350 GBP |
1.8910 GBP |
1.9750 GBP |
1.9020 GBP |
| 2023-01-04 |
1.9310 GBP |
58,280.3800 MASK |
1.9350 GBP |
1.8200 GBP |
2.0730 GBP |
1.9310 GBP |
| 2023-01-03 |
1.9410 GBP |
28,721.3700 MASK |
1.8220 GBP |
1.8130 GBP |
1.9600 GBP |
1.9410 GBP |
| 2023-01-02 |
1.8110 GBP |
29,697.7400 MASK |
1.7210 GBP |
1.6940 GBP |
1.8510 GBP |
1.8110 GBP |
| 2023-01-01 |
1.7320 GBP |
14,844.5800 MASK |
1.7120 GBP |
1.6720 GBP |
1.7510 GBP |
1.7320 GBP |
| 2022-12-31 |
1.7200 GBP |
23,565.5300 MASK |
1.6810 GBP |
1.6680 GBP |
1.7570 GBP |
1.7200 GBP |