Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
1.7500 GBP |
609.2800 MASK |
1.7580 GBP |
1.7390 GBP |
1.7580 GBP |
1.7500 GBP |
| 2025-02-16 |
1.7520 GBP |
468.6900 MASK |
1.8210 GBP |
1.7520 GBP |
1.8210 GBP |
1.7520 GBP |
| 2025-02-15 |
1.8250 GBP |
438.1800 MASK |
1.8250 GBP |
1.8250 GBP |
1.8250 GBP |
1.8250 GBP |
| 2025-02-14 |
1.8260 GBP |
7.1400 MASK |
1.8260 GBP |
1.8260 GBP |
1.8260 GBP |
1.8260 GBP |
| 2025-02-13 |
1.8280 GBP |
317.9800 MASK |
1.8690 GBP |
1.7180 GBP |
1.8690 GBP |
1.8280 GBP |
| 2025-02-12 |
1.8590 GBP |
147.9900 MASK |
1.7950 GBP |
1.7790 GBP |
1.8590 GBP |
1.8590 GBP |
| 2025-02-11 |
1.8070 GBP |
148.1600 MASK |
1.8790 GBP |
1.8070 GBP |
1.8790 GBP |
1.8070 GBP |
| 2025-02-10 |
1.8490 GBP |
11.0000 MASK |
1.8490 GBP |
1.8490 GBP |
1.8490 GBP |
1.8490 GBP |
| 2025-02-09 |
1.7930 GBP |
145.7000 MASK |
1.8340 GBP |
1.7700 GBP |
1.8340 GBP |
1.7930 GBP |
| 2025-02-08 |
1.7990 GBP |
162.6700 MASK |
1.7990 GBP |
1.7990 GBP |
1.7990 GBP |
1.7990 GBP |
| 2025-02-07 |
1.7630 GBP |
816.5400 MASK |
1.7590 GBP |
1.7590 GBP |
1.7770 GBP |
1.7630 GBP |
| 2025-02-06 |
1.7920 GBP |
2,242.9600 MASK |
1.7720 GBP |
1.7710 GBP |
1.8280 GBP |
1.7920 GBP |
| 2025-02-04 |
1.7600 GBP |
3,386.8500 MASK |
1.8630 GBP |
1.7600 GBP |
1.8970 GBP |
1.7600 GBP |
| 2025-02-03 |
1.9750 GBP |
11,121.4600 MASK |
1.9000 GBP |
1.6800 GBP |
2.0620 GBP |
1.9750 GBP |
| 2025-02-02 |
1.8560 GBP |
12,230.8400 MASK |
1.7960 GBP |
1.7490 GBP |
1.8730 GBP |
1.8560 GBP |
| 2025-02-01 |
1.7770 GBP |
308.3600 MASK |
1.8390 GBP |
1.7570 GBP |
1.8420 GBP |
1.7770 GBP |
| 2025-01-31 |
1.8370 GBP |
783.4600 MASK |
1.8150 GBP |
1.7710 GBP |
1.8840 GBP |
1.8370 GBP |
| 2025-01-30 |
1.8230 GBP |
849.7800 MASK |
1.8050 GBP |
1.8050 GBP |
1.8400 GBP |
1.8230 GBP |
| 2025-01-29 |
1.7970 GBP |
4,704.7800 MASK |
1.6940 GBP |
1.6820 GBP |
1.8030 GBP |
1.7970 GBP |
| 2025-01-28 |
1.6670 GBP |
5,408.5100 MASK |
1.8240 GBP |
1.6670 GBP |
1.8240 GBP |
1.6670 GBP |
| 2025-01-27 |
1.7820 GBP |
7,359.4400 MASK |
1.8000 GBP |
1.6500 GBP |
1.8000 GBP |
1.7820 GBP |
| 2025-01-26 |
1.8950 GBP |
4,940.5200 MASK |
1.9170 GBP |
1.8950 GBP |
1.9400 GBP |
1.8950 GBP |
| 2025-01-25 |
1.9220 GBP |
2,563.1900 MASK |
1.8540 GBP |
1.8330 GBP |
1.9250 GBP |
1.9220 GBP |
| 2025-01-24 |
1.8560 GBP |
8,556.6500 MASK |
1.9500 GBP |
1.8560 GBP |
1.9670 GBP |
1.8560 GBP |
| 2025-01-23 |
1.9440 GBP |
7,797.5700 MASK |
1.9610 GBP |
1.8820 GBP |
1.9810 GBP |
1.9440 GBP |
| 2025-01-22 |
1.9670 GBP |
6,623.5900 MASK |
2.0270 GBP |
1.9090 GBP |
2.0370 GBP |
1.9670 GBP |
| 2025-01-21 |
2.0500 GBP |
4,066.6400 MASK |
1.9960 GBP |
1.9570 GBP |
2.0750 GBP |
2.0500 GBP |
| 2025-01-20 |
2.0430 GBP |
3,744.4600 MASK |
2.0250 GBP |
1.9970 GBP |
2.2250 GBP |
2.0430 GBP |
| 2025-01-19 |
2.0690 GBP |
4,593.1800 MASK |
2.3350 GBP |
2.0500 GBP |
2.3430 GBP |
2.0690 GBP |
| 2025-01-18 |
2.2770 GBP |
1,685.0900 MASK |
2.4500 GBP |
2.2500 GBP |
2.4870 GBP |
2.2770 GBP |
| 2025-01-17 |
2.4120 GBP |
636.3700 MASK |
2.2860 GBP |
2.2860 GBP |
2.4120 GBP |
2.4120 GBP |
| 2025-01-16 |
2.2650 GBP |
34.7000 MASK |
2.2610 GBP |
2.2540 GBP |
2.2660 GBP |
2.2650 GBP |
| 2025-01-15 |
2.3250 GBP |
1,694.0600 MASK |
2.1700 GBP |
2.1700 GBP |
2.3250 GBP |
2.3250 GBP |
| 2025-01-14 |
2.1950 GBP |
16.0300 MASK |
2.1410 GBP |
2.1410 GBP |
2.2050 GBP |
2.1950 GBP |
| 2025-01-13 |
2.1370 GBP |
4,515.6500 MASK |
2.1950 GBP |
2.0000 GBP |
2.1950 GBP |
2.1370 GBP |
| 2025-01-12 |
2.2430 GBP |
2,247.3100 MASK |
2.2660 GBP |
2.1670 GBP |
2.2780 GBP |
2.2430 GBP |
| 2025-01-11 |
2.2870 GBP |
686.4800 MASK |
2.3020 GBP |
2.2300 GBP |
2.3060 GBP |
2.2870 GBP |
| 2025-01-10 |
2.2940 GBP |
4,134.2900 MASK |
2.2490 GBP |
2.2280 GBP |
2.3080 GBP |
2.2940 GBP |
| 2025-01-09 |
2.2470 GBP |
4,613.3900 MASK |
2.2500 GBP |
2.2390 GBP |
2.3930 GBP |
2.2470 GBP |
| 2025-01-08 |
2.2500 GBP |
8,363.0200 MASK |
2.2760 GBP |
2.1570 GBP |
2.3990 GBP |
2.2500 GBP |
| 2025-01-07 |
2.2860 GBP |
3,812.4100 MASK |
2.5260 GBP |
2.2830 GBP |
2.5300 GBP |
2.2860 GBP |
| 2025-01-06 |
2.5600 GBP |
1,912.6800 MASK |
2.5520 GBP |
2.5510 GBP |
2.6280 GBP |
2.5600 GBP |
| 2025-01-05 |
2.5850 GBP |
833.9100 MASK |
2.5280 GBP |
2.5230 GBP |
2.5850 GBP |
2.5850 GBP |
| 2025-01-04 |
2.5420 GBP |
3,108.6800 MASK |
2.5710 GBP |
2.4830 GBP |
2.6030 GBP |
2.5420 GBP |
| 2025-01-03 |
2.5650 GBP |
3,180.7000 MASK |
2.4720 GBP |
2.4210 GBP |
2.5860 GBP |
2.5650 GBP |
| 2025-01-02 |
2.4710 GBP |
4,769.4800 MASK |
2.4010 GBP |
2.3330 GBP |
2.4710 GBP |
2.4710 GBP |
| 2025-01-01 |
2.3990 GBP |
2,130.9500 MASK |
2.4550 GBP |
2.2590 GBP |
2.4550 GBP |
2.3990 GBP |
| 2024-12-31 |
2.4670 GBP |
2,524.1400 MASK |
2.2970 GBP |
2.2520 GBP |
2.4670 GBP |
2.4670 GBP |
| 2024-12-30 |
2.3050 GBP |
1,091.6700 MASK |
2.2880 GBP |
2.2810 GBP |
2.3760 GBP |
2.3050 GBP |
| 2024-12-29 |
2.2810 GBP |
1,084.4600 MASK |
2.4360 GBP |
2.2810 GBP |
2.4400 GBP |
2.2810 GBP |