Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.5530 GBP |
2,317.3400 MASK |
0.5410 GBP |
0.5410 GBP |
0.5620 GBP |
0.5530 GBP |
| 2025-11-13 |
0.5850 GBP |
195.6100 MASK |
0.6000 GBP |
0.5850 GBP |
0.6030 GBP |
0.5850 GBP |
| 2025-11-12 |
0.5940 GBP |
3,827.1700 MASK |
0.6130 GBP |
0.5860 GBP |
0.6250 GBP |
0.5940 GBP |
| 2025-11-11 |
0.6300 GBP |
1,660.3300 MASK |
0.6280 GBP |
0.6270 GBP |
0.6400 GBP |
0.6300 GBP |
| 2025-11-10 |
0.6400 GBP |
815.2100 MASK |
0.6410 GBP |
0.6350 GBP |
0.6410 GBP |
0.6400 GBP |
| 2025-11-09 |
0.6480 GBP |
16.2900 MASK |
0.6480 GBP |
0.6480 GBP |
0.6480 GBP |
0.6480 GBP |
| 2025-11-08 |
0.6310 GBP |
4,656.2600 MASK |
0.6380 GBP |
0.6260 GBP |
0.6380 GBP |
0.6310 GBP |
| 2025-11-07 |
0.6530 GBP |
565.8500 MASK |
0.5960 GBP |
0.5960 GBP |
0.6600 GBP |
0.6530 GBP |
| 2025-11-06 |
0.5700 GBP |
1,754.2000 MASK |
0.5750 GBP |
0.5700 GBP |
0.5750 GBP |
0.5700 GBP |
| 2025-11-05 |
0.5680 GBP |
4,815.0400 MASK |
0.5600 GBP |
0.5380 GBP |
0.5800 GBP |
0.5680 GBP |
| 2025-11-04 |
0.5980 GBP |
752.8800 MASK |
0.5980 GBP |
0.5980 GBP |
0.5980 GBP |
0.5980 GBP |
| 2025-11-03 |
0.5820 GBP |
451.6400 MASK |
0.6370 GBP |
0.5820 GBP |
0.6370 GBP |
0.5820 GBP |
| 2025-11-01 |
0.6400 GBP |
221.9700 MASK |
0.6380 GBP |
0.6380 GBP |
0.6400 GBP |
0.6400 GBP |
| 2025-10-31 |
0.6180 GBP |
161.3500 MASK |
0.6180 GBP |
0.6180 GBP |
0.6180 GBP |
0.6180 GBP |
| 2025-10-30 |
0.6330 GBP |
172.3800 MASK |
0.6540 GBP |
0.6330 GBP |
0.6540 GBP |
0.6330 GBP |
| 2025-10-29 |
0.6550 GBP |
16,492.2200 MASK |
0.6490 GBP |
0.6450 GBP |
0.6560 GBP |
0.6550 GBP |
| 2025-10-28 |
0.6560 GBP |
595.9800 MASK |
0.6600 GBP |
0.6550 GBP |
0.6660 GBP |
0.6560 GBP |
| 2025-10-27 |
0.6570 GBP |
241.3200 MASK |
0.6680 GBP |
0.6570 GBP |
0.6700 GBP |
0.6570 GBP |
| 2025-10-26 |
0.6550 GBP |
40.0000 MASK |
0.6550 GBP |
0.6550 GBP |
0.6550 GBP |
0.6550 GBP |
| 2025-10-25 |
0.6450 GBP |
190.0800 MASK |
0.6450 GBP |
0.6450 GBP |
0.6450 GBP |
0.6450 GBP |
| 2025-10-24 |
0.6480 GBP |
1,096.4900 MASK |
0.6490 GBP |
0.6400 GBP |
0.6490 GBP |
0.6480 GBP |
| 2025-10-23 |
0.6450 GBP |
825.1700 MASK |
0.6420 GBP |
0.6340 GBP |
0.6470 GBP |
0.6450 GBP |
| 2025-10-22 |
0.6120 GBP |
242,718.7300 MASK |
0.6350 GBP |
0.6120 GBP |
0.6380 GBP |
0.6120 GBP |
| 2025-10-21 |
0.6500 GBP |
374,286.3400 MASK |
0.6650 GBP |
0.6390 GBP |
0.6790 GBP |
0.6500 GBP |
| 2025-10-20 |
0.6670 GBP |
180,486.6600 MASK |
0.6430 GBP |
0.6430 GBP |
0.6730 GBP |
0.6670 GBP |
| 2025-10-19 |
0.6580 GBP |
80,165.2600 MASK |
0.6400 GBP |
0.6330 GBP |
0.6590 GBP |
0.6580 GBP |
| 2025-10-18 |
0.6460 GBP |
156,181.6300 MASK |
0.6430 GBP |
0.6400 GBP |
0.6520 GBP |
0.6460 GBP |
| 2025-10-17 |
0.6350 GBP |
1,679.8000 MASK |
0.6440 GBP |
0.6080 GBP |
0.6440 GBP |
0.6350 GBP |
| 2025-10-16 |
0.6490 GBP |
2,608.6500 MASK |
0.6780 GBP |
0.6450 GBP |
0.6800 GBP |
0.6490 GBP |
| 2025-10-15 |
0.6850 GBP |
2,465.9800 MASK |
0.7200 GBP |
0.6800 GBP |
0.7200 GBP |
0.6850 GBP |
| 2025-10-14 |
0.7180 GBP |
2,181.2800 MASK |
0.7400 GBP |
0.6870 GBP |
0.7400 GBP |
0.7180 GBP |
| 2025-10-13 |
0.7450 GBP |
51,696.6700 MASK |
0.7000 GBP |
0.6910 GBP |
0.7480 GBP |
0.7450 GBP |
| 2025-10-12 |
0.7110 GBP |
37,399.5900 MASK |
0.6420 GBP |
0.6420 GBP |
0.7110 GBP |
0.7110 GBP |
| 2025-10-11 |
0.6430 GBP |
38,709.6700 MASK |
0.6380 GBP |
0.6230 GBP |
0.6890 GBP |
0.6430 GBP |
| 2025-10-10 |
0.8830 GBP |
731.7700 MASK |
0.9250 GBP |
0.8830 GBP |
0.9460 GBP |
0.8830 GBP |
| 2025-10-09 |
0.9360 GBP |
2,059.2100 MASK |
0.9360 GBP |
0.9230 GBP |
0.9400 GBP |
0.9360 GBP |
| 2025-10-08 |
0.9450 GBP |
2,200.9400 MASK |
0.9270 GBP |
0.9260 GBP |
0.9450 GBP |
0.9450 GBP |
| 2025-10-07 |
0.9210 GBP |
1,905.3700 MASK |
0.9550 GBP |
0.9180 GBP |
0.9560 GBP |
0.9210 GBP |
| 2025-10-06 |
0.9550 GBP |
8,294.0800 MASK |
0.9430 GBP |
0.9430 GBP |
0.9660 GBP |
0.9550 GBP |
| 2025-10-05 |
0.9420 GBP |
2,742.3500 MASK |
0.9430 GBP |
0.9420 GBP |
0.9630 GBP |
0.9420 GBP |
| 2025-10-04 |
0.9320 GBP |
1,567.8900 MASK |
0.9440 GBP |
0.9290 GBP |
0.9590 GBP |
0.9320 GBP |
| 2025-10-03 |
0.9570 GBP |
9,150.8200 MASK |
0.9450 GBP |
0.9380 GBP |
0.9660 GBP |
0.9570 GBP |
| 2025-10-02 |
0.9500 GBP |
3,658.7800 MASK |
0.9440 GBP |
0.9310 GBP |
0.9540 GBP |
0.9500 GBP |
| 2025-10-01 |
0.9420 GBP |
8,720.4800 MASK |
0.9080 GBP |
0.9080 GBP |
0.9440 GBP |
0.9420 GBP |
| 2025-09-30 |
0.9170 GBP |
2,422.7500 MASK |
0.9280 GBP |
0.8970 GBP |
0.9360 GBP |
0.9170 GBP |
| 2025-09-29 |
0.9320 GBP |
3,485.9100 MASK |
0.9280 GBP |
0.9090 GBP |
0.9350 GBP |
0.9320 GBP |
| 2025-09-28 |
0.9100 GBP |
1,101.9100 MASK |
0.9060 GBP |
0.9060 GBP |
0.9110 GBP |
0.9100 GBP |
| 2025-09-27 |
0.9240 GBP |
197.1300 MASK |
0.9280 GBP |
0.9240 GBP |
0.9280 GBP |
0.9240 GBP |
| 2025-09-26 |
0.9520 GBP |
5,697.8000 MASK |
0.9050 GBP |
0.9050 GBP |
0.9650 GBP |
0.9520 GBP |
| 2025-09-25 |
0.8950 GBP |
8,365.7200 MASK |
0.9070 GBP |
0.8820 GBP |
0.9090 GBP |
0.8950 GBP |