Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
9.1300 GBP |
25,827.8500 MASK |
9.0000 GBP |
8.7100 GBP |
9.5000 GBP |
9.1300 GBP |
| 2021-11-08 |
9.0200 GBP |
30,185.5200 MASK |
8.8300 GBP |
8.6200 GBP |
9.4700 GBP |
9.0200 GBP |
| 2021-11-07 |
8.7200 GBP |
13,228.8600 MASK |
8.4500 GBP |
8.4400 GBP |
8.8800 GBP |
8.7200 GBP |
| 2021-11-06 |
8.4200 GBP |
20,058.5300 MASK |
8.7100 GBP |
8.1400 GBP |
9.1600 GBP |
8.4200 GBP |
| 2021-11-05 |
8.7300 GBP |
16,314.2400 MASK |
9.0300 GBP |
8.5600 GBP |
9.2800 GBP |
8.7300 GBP |
| 2021-11-04 |
9.0200 GBP |
14,715.7100 MASK |
9.6500 GBP |
8.6500 GBP |
9.6500 GBP |
9.0200 GBP |
| 2021-11-03 |
9.5300 GBP |
58,652.3600 MASK |
9.2500 GBP |
8.8900 GBP |
10.5300 GBP |
9.5300 GBP |
| 2021-11-02 |
9.2700 GBP |
31,158.4200 MASK |
8.3900 GBP |
8.1000 GBP |
9.9800 GBP |
9.2700 GBP |
| 2021-11-01 |
8.5100 GBP |
34,108.4200 MASK |
7.9000 GBP |
7.7400 GBP |
9.2700 GBP |
8.5100 GBP |
| 2021-10-31 |
7.8000 GBP |
39,230.1000 MASK |
7.7300 GBP |
7.2800 GBP |
8.4400 GBP |
7.8000 GBP |
| 2021-10-30 |
7.6000 GBP |
11,240.7900 MASK |
8.2500 GBP |
7.5000 GBP |
8.2800 GBP |
7.6000 GBP |
| 2021-10-29 |
8.2100 GBP |
20,069.8000 MASK |
8.2600 GBP |
8.1700 GBP |
8.7600 GBP |
8.2100 GBP |
| 2021-10-28 |
8.3100 GBP |
61,668.2900 MASK |
7.7900 GBP |
7.7400 GBP |
9.1600 GBP |
8.3100 GBP |
| 2021-10-27 |
7.7900 GBP |
116,344.5100 MASK |
6.8700 GBP |
6.8400 GBP |
13.0000 GBP |
7.7900 GBP |
| 2021-10-26 |
6.8900 GBP |
30,446.9300 MASK |
7.0800 GBP |
6.7900 GBP |
7.1600 GBP |
6.8900 GBP |
| 2021-10-25 |
7.0400 GBP |
15,071.2800 MASK |
6.7700 GBP |
6.7400 GBP |
7.0700 GBP |
7.0400 GBP |
| 2021-10-24 |
6.8000 GBP |
11,834.8400 MASK |
7.1700 GBP |
6.6700 GBP |
7.1900 GBP |
6.8000 GBP |
| 2021-10-23 |
7.1500 GBP |
10,177.8000 MASK |
7.1400 GBP |
7.0300 GBP |
7.2600 GBP |
7.1500 GBP |
| 2021-10-22 |
7.1600 GBP |
21,041.5900 MASK |
7.3000 GBP |
7.0100 GBP |
7.5400 GBP |
7.1600 GBP |
| 2021-10-21 |
7.2400 GBP |
55,033.3700 MASK |
7.3100 GBP |
7.2000 GBP |
7.8400 GBP |
7.2400 GBP |
| 2021-10-20 |
7.3000 GBP |
32,662.8800 MASK |
7.2100 GBP |
7.0700 GBP |
7.5600 GBP |
7.3000 GBP |
| 2021-10-19 |
7.1700 GBP |
16,278.7000 MASK |
7.3200 GBP |
7.0500 GBP |
7.4800 GBP |
7.1700 GBP |
| 2021-10-18 |
7.3400 GBP |
19,570.6400 MASK |
7.8000 GBP |
7.1500 GBP |
7.8900 GBP |
7.3400 GBP |
| 2021-10-17 |
7.8100 GBP |
90,335.6400 MASK |
7.3600 GBP |
7.2400 GBP |
8.2900 GBP |
7.8100 GBP |
| 2021-10-16 |
7.3600 GBP |
109,102.6900 MASK |
7.3500 GBP |
7.1900 GBP |
8.1800 GBP |
7.3600 GBP |
| 2021-10-15 |
7.3000 GBP |
60,700.4500 MASK |
6.8200 GBP |
6.5800 GBP |
7.6700 GBP |
7.3000 GBP |
| 2021-10-14 |
6.8600 GBP |
33,938.7400 MASK |
6.8100 GBP |
6.7700 GBP |
7.1700 GBP |
6.8600 GBP |
| 2021-10-13 |
6.7600 GBP |
36,953.2400 MASK |
6.8100 GBP |
6.5400 GBP |
7.0400 GBP |
6.7600 GBP |
| 2021-10-12 |
6.8400 GBP |
50,998.4600 MASK |
7.1600 GBP |
6.4300 GBP |
7.1600 GBP |
6.8400 GBP |
| 2021-10-11 |
7.0900 GBP |
22,448.9300 MASK |
7.1500 GBP |
6.9700 GBP |
7.5700 GBP |
7.0900 GBP |
| 2021-10-10 |
7.3000 GBP |
47,830.4700 MASK |
7.7200 GBP |
7.1700 GBP |
8.0700 GBP |
7.3000 GBP |
| 2021-10-09 |
7.8100 GBP |
34,232.7200 MASK |
7.9400 GBP |
7.5800 GBP |
8.0300 GBP |
7.8100 GBP |
| 2021-10-08 |
7.9000 GBP |
50,653.9300 MASK |
8.4800 GBP |
7.8200 GBP |
8.5000 GBP |
7.9000 GBP |
| 2021-10-07 |
8.4500 GBP |
121,865.6100 MASK |
7.8500 GBP |
7.5900 GBP |
9.0900 GBP |
8.4500 GBP |
| 2021-10-06 |
7.9300 GBP |
69,701.1500 MASK |
8.1900 GBP |
7.5900 GBP |
8.6800 GBP |
7.9300 GBP |
| 2021-10-05 |
8.2700 GBP |
149,302.1200 MASK |
7.1300 GBP |
7.1300 GBP |
8.7000 GBP |
8.2700 GBP |
| 2021-10-04 |
7.2100 GBP |
37,012.3600 MASK |
7.4500 GBP |
6.9100 GBP |
7.4700 GBP |
7.2100 GBP |
| 2021-10-03 |
7.4800 GBP |
36,292.2300 MASK |
7.6200 GBP |
7.3100 GBP |
7.7400 GBP |
7.4800 GBP |
| 2021-10-02 |
7.5400 GBP |
83,441.6300 MASK |
7.1100 GBP |
6.9100 GBP |
8.0600 GBP |
7.5400 GBP |
| 2021-10-01 |
6.9900 GBP |
49,153.1200 MASK |
6.6100 GBP |
6.4200 GBP |
7.2500 GBP |
6.9900 GBP |
| 2021-09-30 |
6.6300 GBP |
41,824.9900 MASK |
6.3600 GBP |
6.2400 GBP |
6.9200 GBP |
6.6300 GBP |
| 2021-09-29 |
6.2300 GBP |
30,251.2700 MASK |
6.0600 GBP |
5.9600 GBP |
6.5900 GBP |
6.2300 GBP |
| 2021-09-28 |
5.9900 GBP |
31,015.1600 MASK |
5.9200 GBP |
5.8600 GBP |
6.4000 GBP |
5.9900 GBP |
| 2021-09-27 |
5.9300 GBP |
65,776.2900 MASK |
5.8800 GBP |
5.8100 GBP |
6.9100 GBP |
5.9300 GBP |
| 2021-09-26 |
5.8700 GBP |
31,927.6400 MASK |
6.4300 GBP |
5.4300 GBP |
6.4300 GBP |
5.8700 GBP |
| 2021-09-25 |
6.5300 GBP |
34,278.7200 MASK |
6.7600 GBP |
6.3900 GBP |
6.9400 GBP |
6.5300 GBP |
| 2021-09-24 |
6.9300 GBP |
141,933.0300 MASK |
7.1100 GBP |
6.2700 GBP |
8.1100 GBP |
6.9300 GBP |
| 2021-09-23 |
7.0200 GBP |
27,286.8000 MASK |
6.8300 GBP |
6.5000 GBP |
7.1600 GBP |
7.0200 GBP |
| 2021-09-22 |
6.7300 GBP |
36,927.6100 MASK |
6.1700 GBP |
6.0300 GBP |
7.0600 GBP |
6.7300 GBP |
| 2021-09-21 |
5.9800 GBP |
51,418.4600 MASK |
6.8700 GBP |
5.8800 GBP |
6.9900 GBP |
5.9800 GBP |