Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
2.9680 GBP |
10,827.6800 MASK |
3.0860 GBP |
2.9310 GBP |
3.1450 GBP |
2.9680 GBP |
| 2023-12-05 |
3.1010 GBP |
16,522.9500 MASK |
3.2030 GBP |
3.0010 GBP |
3.4020 GBP |
3.1010 GBP |
| 2023-12-04 |
3.0010 GBP |
20,806.5900 MASK |
2.7600 GBP |
2.7460 GBP |
3.0600 GBP |
3.0010 GBP |
| 2023-12-03 |
2.7720 GBP |
5,461.6800 MASK |
2.7950 GBP |
2.7010 GBP |
2.8210 GBP |
2.7720 GBP |
| 2023-12-02 |
2.7900 GBP |
3,773.7400 MASK |
2.7320 GBP |
2.7290 GBP |
2.8030 GBP |
2.7900 GBP |
| 2023-12-01 |
2.7460 GBP |
1,963.4800 MASK |
2.7020 GBP |
2.6880 GBP |
2.7460 GBP |
2.7460 GBP |
| 2023-11-30 |
2.6970 GBP |
2,709.0400 MASK |
2.6940 GBP |
2.6550 GBP |
2.7370 GBP |
2.6970 GBP |
| 2023-11-29 |
2.6860 GBP |
1,934.9200 MASK |
2.6730 GBP |
2.6500 GBP |
2.7290 GBP |
2.6860 GBP |
| 2023-11-28 |
2.7020 GBP |
5,544.1500 MASK |
2.6540 GBP |
2.5730 GBP |
2.8160 GBP |
2.7020 GBP |
| 2023-11-27 |
2.6470 GBP |
6,196.9600 MASK |
2.7370 GBP |
2.5950 GBP |
2.7870 GBP |
2.6470 GBP |
| 2023-11-26 |
2.7220 GBP |
3,217.0600 MASK |
2.8690 GBP |
2.6900 GBP |
2.8780 GBP |
2.7220 GBP |
| 2023-11-25 |
2.8380 GBP |
12,450.8900 MASK |
2.7010 GBP |
2.6900 GBP |
3.0420 GBP |
2.8380 GBP |
| 2023-11-24 |
2.6920 GBP |
6,095.6600 MASK |
2.6640 GBP |
2.6630 GBP |
2.7550 GBP |
2.6920 GBP |
| 2023-11-23 |
2.6790 GBP |
5,537.7600 MASK |
2.7090 GBP |
2.6220 GBP |
2.7260 GBP |
2.6790 GBP |
| 2023-11-22 |
2.7070 GBP |
6,494.9500 MASK |
2.5530 GBP |
2.5520 GBP |
2.7320 GBP |
2.7070 GBP |
| 2023-11-21 |
2.5910 GBP |
15,867.0800 MASK |
2.8470 GBP |
2.5800 GBP |
2.9570 GBP |
2.5910 GBP |
| 2023-11-20 |
2.8520 GBP |
16,814.9500 MASK |
2.8310 GBP |
2.7990 GBP |
2.9610 GBP |
2.8520 GBP |
| 2023-11-19 |
2.8500 GBP |
9,722.1200 MASK |
2.7400 GBP |
2.6720 GBP |
2.8500 GBP |
2.8500 GBP |
| 2023-11-18 |
2.7550 GBP |
12,232.2400 MASK |
2.8850 GBP |
2.6620 GBP |
2.8850 GBP |
2.7550 GBP |
| 2023-11-17 |
2.7990 GBP |
30,210.9400 MASK |
2.8550 GBP |
2.6930 GBP |
3.1020 GBP |
2.7990 GBP |
| 2023-11-16 |
2.8380 GBP |
38,752.9900 MASK |
2.8360 GBP |
2.7990 GBP |
3.0480 GBP |
2.8380 GBP |
| 2023-11-15 |
2.8370 GBP |
11,432.0500 MASK |
2.6710 GBP |
2.6700 GBP |
2.8600 GBP |
2.8370 GBP |
| 2023-11-14 |
2.6690 GBP |
10,287.1300 MASK |
2.6800 GBP |
2.6030 GBP |
2.8030 GBP |
2.6690 GBP |
| 2023-11-13 |
2.7920 GBP |
18,630.1100 MASK |
2.8970 GBP |
2.7480 GBP |
2.9830 GBP |
2.7920 GBP |
| 2023-11-12 |
2.8700 GBP |
21,664.0100 MASK |
2.9480 GBP |
2.8000 GBP |
2.9860 GBP |
2.8700 GBP |
| 2023-11-11 |
2.9110 GBP |
64,749.9600 MASK |
2.8150 GBP |
2.7160 GBP |
3.0480 GBP |
2.9110 GBP |
| 2023-11-10 |
2.7960 GBP |
31,986.8100 MASK |
2.7310 GBP |
2.6340 GBP |
2.8120 GBP |
2.7960 GBP |
| 2023-11-09 |
2.6930 GBP |
34,549.2600 MASK |
2.8090 GBP |
2.5000 GBP |
2.9460 GBP |
2.6930 GBP |
| 2023-11-08 |
2.8120 GBP |
13,788.4900 MASK |
2.7520 GBP |
2.7170 GBP |
2.8270 GBP |
2.8120 GBP |
| 2023-11-07 |
2.7690 GBP |
32,283.3600 MASK |
2.8520 GBP |
2.6560 GBP |
2.8860 GBP |
2.7690 GBP |
| 2023-11-06 |
2.8420 GBP |
40,989.7500 MASK |
2.7490 GBP |
2.6650 GBP |
2.8760 GBP |
2.8420 GBP |
| 2023-11-05 |
2.7380 GBP |
25,418.3600 MASK |
2.7640 GBP |
2.6840 GBP |
2.8170 GBP |
2.7380 GBP |
| 2023-11-04 |
2.8010 GBP |
37,611.5700 MASK |
2.6770 GBP |
2.6540 GBP |
2.8580 GBP |
2.8010 GBP |
| 2023-11-03 |
2.6920 GBP |
49,251.1700 MASK |
2.8660 GBP |
2.6350 GBP |
3.2100 GBP |
2.6920 GBP |
| 2023-11-02 |
2.8450 GBP |
113,859.9700 MASK |
2.5650 GBP |
2.5330 GBP |
3.2110 GBP |
2.8450 GBP |
| 2023-11-01 |
2.5620 GBP |
22,192.3500 MASK |
2.4100 GBP |
2.3130 GBP |
2.5620 GBP |
2.5620 GBP |
| 2023-10-31 |
2.4230 GBP |
17,815.2600 MASK |
2.5060 GBP |
2.3530 GBP |
2.5790 GBP |
2.4230 GBP |
| 2023-10-30 |
2.4910 GBP |
12,602.1900 MASK |
2.5360 GBP |
2.4320 GBP |
2.5540 GBP |
2.4910 GBP |
| 2023-10-29 |
2.5410 GBP |
13,223.5800 MASK |
2.4720 GBP |
2.4380 GBP |
2.5430 GBP |
2.5410 GBP |
| 2023-10-28 |
2.4690 GBP |
7,619.3300 MASK |
2.4100 GBP |
2.4010 GBP |
2.4840 GBP |
2.4690 GBP |
| 2023-10-27 |
2.3970 GBP |
16,474.8300 MASK |
2.5070 GBP |
2.3670 GBP |
2.5260 GBP |
2.3970 GBP |
| 2023-10-26 |
2.4940 GBP |
38,992.6200 MASK |
2.4370 GBP |
2.3780 GBP |
2.6180 GBP |
2.4940 GBP |
| 2023-10-25 |
2.3960 GBP |
20,437.8700 MASK |
2.3860 GBP |
2.3260 GBP |
2.4580 GBP |
2.3960 GBP |
| 2023-10-24 |
2.3880 GBP |
43,223.4500 MASK |
2.3000 GBP |
2.2770 GBP |
2.4950 GBP |
2.3880 GBP |
| 2023-10-23 |
2.2920 GBP |
26,244.5900 MASK |
2.1840 GBP |
2.1230 GBP |
2.3120 GBP |
2.2920 GBP |
| 2023-10-22 |
2.1520 GBP |
8,486.1800 MASK |
2.1390 GBP |
2.1030 GBP |
2.1860 GBP |
2.1520 GBP |
| 2023-10-21 |
2.1440 GBP |
9,352.6100 MASK |
2.0600 GBP |
2.0400 GBP |
2.1810 GBP |
2.1440 GBP |
| 2023-10-20 |
2.0610 GBP |
6,469.1600 MASK |
2.0310 GBP |
2.0270 GBP |
2.0960 GBP |
2.0610 GBP |
| 2023-10-19 |
2.0370 GBP |
5,324.9600 MASK |
2.0460 GBP |
1.9990 GBP |
2.0610 GBP |
2.0370 GBP |
| 2023-10-18 |
2.0560 GBP |
4,205.6800 MASK |
2.0810 GBP |
2.0330 GBP |
2.0810 GBP |
2.0560 GBP |