Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
3.6140 GBP |
6,077.1500 MASK |
3.6400 GBP |
3.4780 GBP |
3.7200 GBP |
3.6140 GBP |
| 2022-02-28 |
3.6000 GBP |
9,309.4100 MASK |
3.1300 GBP |
3.0800 GBP |
3.6400 GBP |
3.6000 GBP |
| 2022-02-27 |
3.1300 GBP |
13,619.1300 MASK |
3.3250 GBP |
3.0800 GBP |
3.3900 GBP |
3.1300 GBP |
| 2022-02-26 |
3.3100 GBP |
2,638.8000 MASK |
3.4500 GBP |
3.3100 GBP |
3.5500 GBP |
3.3100 GBP |
| 2022-02-25 |
3.4500 GBP |
3,013.3600 MASK |
3.1600 GBP |
3.1000 GBP |
3.4800 GBP |
3.4500 GBP |
| 2022-02-24 |
3.1500 GBP |
17,853.3300 MASK |
3.1240 GBP |
2.7300 GBP |
3.1800 GBP |
3.1500 GBP |
| 2022-02-23 |
3.1480 GBP |
3,656.2400 MASK |
3.2700 GBP |
3.1390 GBP |
3.4200 GBP |
3.1480 GBP |
| 2022-02-22 |
3.2500 GBP |
8,441.0100 MASK |
3.0800 GBP |
2.9800 GBP |
3.3900 GBP |
3.2500 GBP |
| 2022-02-21 |
3.0800 GBP |
11,512.2400 MASK |
3.4000 GBP |
3.0800 GBP |
3.5700 GBP |
3.0800 GBP |
| 2022-02-20 |
3.4400 GBP |
7,492.1700 MASK |
3.7200 GBP |
3.3200 GBP |
3.7200 GBP |
3.4400 GBP |
| 2022-02-19 |
3.7200 GBP |
7,824.0700 MASK |
3.9100 GBP |
3.6700 GBP |
4.0300 GBP |
3.7200 GBP |
| 2022-02-18 |
3.9200 GBP |
3,012.2000 MASK |
3.9900 GBP |
3.8300 GBP |
4.0800 GBP |
3.9200 GBP |
| 2022-02-17 |
4.0500 GBP |
5,872.9400 MASK |
4.4900 GBP |
3.9600 GBP |
4.5400 GBP |
4.0500 GBP |
| 2022-02-16 |
4.5100 GBP |
3,845.9800 MASK |
4.6200 GBP |
4.3300 GBP |
4.6300 GBP |
4.5100 GBP |
| 2022-02-15 |
4.6200 GBP |
7,522.3300 MASK |
4.1900 GBP |
4.1900 GBP |
4.6200 GBP |
4.6200 GBP |
| 2022-02-14 |
4.1800 GBP |
3,640.0900 MASK |
4.3200 GBP |
4.0500 GBP |
4.3200 GBP |
4.1800 GBP |
| 2022-02-13 |
4.3800 GBP |
10,598.4500 MASK |
4.3700 GBP |
4.2900 GBP |
4.5600 GBP |
4.3800 GBP |
| 2022-02-12 |
4.3900 GBP |
4,920.7400 MASK |
4.4100 GBP |
4.1900 GBP |
4.4700 GBP |
4.3900 GBP |
| 2022-02-11 |
4.3500 GBP |
10,093.8200 MASK |
4.7300 GBP |
4.2900 GBP |
5.0300 GBP |
4.3500 GBP |
| 2022-02-10 |
4.7400 GBP |
11,086.9400 MASK |
5.2100 GBP |
4.7400 GBP |
5.2200 GBP |
4.7400 GBP |
| 2022-02-09 |
5.2500 GBP |
6,476.8300 MASK |
5.0700 GBP |
4.9500 GBP |
5.3500 GBP |
5.2500 GBP |
| 2022-02-08 |
5.0600 GBP |
7,917.3200 MASK |
5.4600 GBP |
4.8500 GBP |
5.5600 GBP |
5.0600 GBP |
| 2022-02-07 |
5.4800 GBP |
7,111.1200 MASK |
5.1000 GBP |
5.0000 GBP |
5.5400 GBP |
5.4800 GBP |
| 2022-02-06 |
5.0300 GBP |
10,073.8800 MASK |
4.9300 GBP |
4.8800 GBP |
5.2400 GBP |
5.0300 GBP |
| 2022-02-05 |
4.9200 GBP |
7,333.5200 MASK |
4.7600 GBP |
4.7300 GBP |
5.0600 GBP |
4.9200 GBP |
| 2022-02-04 |
4.7600 GBP |
9,056.0500 MASK |
4.1400 GBP |
4.1400 GBP |
4.7800 GBP |
4.7600 GBP |
| 2022-02-03 |
4.1400 GBP |
4,620.2900 MASK |
4.2800 GBP |
4.0300 GBP |
4.2900 GBP |
4.1400 GBP |
| 2022-02-02 |
4.2600 GBP |
5,208.7200 MASK |
4.6400 GBP |
4.1900 GBP |
4.8100 GBP |
4.2600 GBP |
| 2022-02-01 |
4.6400 GBP |
4,339.7800 MASK |
4.6300 GBP |
4.5500 GBP |
4.8000 GBP |
4.6400 GBP |
| 2022-01-31 |
4.6200 GBP |
6,762.9700 MASK |
4.4100 GBP |
4.1900 GBP |
4.6200 GBP |
4.6200 GBP |
| 2022-01-30 |
4.4900 GBP |
5,462.3000 MASK |
4.5500 GBP |
4.3700 GBP |
4.7600 GBP |
4.4900 GBP |
| 2022-01-29 |
4.5100 GBP |
10,693.1500 MASK |
4.4400 GBP |
4.3500 GBP |
4.7100 GBP |
4.5100 GBP |
| 2022-01-28 |
4.4000 GBP |
7,351.9900 MASK |
4.1900 GBP |
4.0600 GBP |
4.4300 GBP |
4.4000 GBP |
| 2022-01-27 |
4.1800 GBP |
6,175.2000 MASK |
4.2100 GBP |
3.9400 GBP |
4.4200 GBP |
4.1800 GBP |
| 2022-01-26 |
4.2000 GBP |
20,109.7500 MASK |
4.0800 GBP |
4.0500 GBP |
4.6600 GBP |
4.2000 GBP |
| 2022-01-25 |
4.1200 GBP |
7,727.3800 MASK |
3.9300 GBP |
3.7800 GBP |
4.2000 GBP |
4.1200 GBP |
| 2022-01-24 |
3.8800 GBP |
9,077.6900 MASK |
4.3100 GBP |
3.5200 GBP |
4.3400 GBP |
3.8800 GBP |
| 2022-01-23 |
4.3100 GBP |
5,843.6600 MASK |
4.1500 GBP |
4.0700 GBP |
4.5100 GBP |
4.3100 GBP |
| 2022-01-22 |
4.1300 GBP |
14,982.9300 MASK |
4.8700 GBP |
3.8200 GBP |
4.8900 GBP |
4.1300 GBP |
| 2022-01-21 |
4.7800 GBP |
10,665.9100 MASK |
5.8200 GBP |
4.6400 GBP |
5.8700 GBP |
4.7800 GBP |
| 2022-01-20 |
5.8800 GBP |
15,301.5100 MASK |
6.2300 GBP |
5.8300 GBP |
6.6300 GBP |
5.8800 GBP |
| 2022-01-19 |
6.2000 GBP |
8,192.3300 MASK |
6.4800 GBP |
6.0400 GBP |
6.5500 GBP |
6.2000 GBP |
| 2022-01-18 |
6.5800 GBP |
16,301.1500 MASK |
6.4400 GBP |
6.1800 GBP |
6.5800 GBP |
6.5800 GBP |
| 2022-01-17 |
6.3800 GBP |
8,939.7200 MASK |
6.9900 GBP |
6.2400 GBP |
7.0300 GBP |
6.3800 GBP |
| 2022-01-16 |
6.9300 GBP |
7,041.0200 MASK |
6.9100 GBP |
6.7400 GBP |
7.0900 GBP |
6.9300 GBP |
| 2022-01-15 |
6.9600 GBP |
8,540.7800 MASK |
6.9900 GBP |
6.8200 GBP |
7.1100 GBP |
6.9600 GBP |
| 2022-01-14 |
6.9400 GBP |
5,722.7700 MASK |
6.9800 GBP |
6.7200 GBP |
7.1300 GBP |
6.9400 GBP |
| 2022-01-13 |
6.9800 GBP |
9,578.1700 MASK |
7.4700 GBP |
6.9200 GBP |
7.6200 GBP |
6.9800 GBP |
| 2022-01-12 |
7.4100 GBP |
6,880.1100 MASK |
7.0700 GBP |
6.9600 GBP |
7.5800 GBP |
7.4100 GBP |
| 2022-01-11 |
7.0900 GBP |
12,128.2900 MASK |
6.5600 GBP |
6.5000 GBP |
7.1000 GBP |
7.0900 GBP |