Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
4.4100 GBP |
13,606.5200 MASK |
3.9500 GBP |
3.9000 GBP |
4.6400 GBP |
4.4100 GBP |
| 2021-08-03 |
3.7800 GBP |
8,076.1700 MASK |
3.4700 GBP |
3.3200 GBP |
4.1300 GBP |
3.7800 GBP |
| 2021-08-02 |
3.3700 GBP |
5,467.8200 MASK |
3.3200 GBP |
3.1900 GBP |
3.5700 GBP |
3.3700 GBP |
| 2021-08-01 |
3.3400 GBP |
11,024.4300 MASK |
3.8500 GBP |
3.2800 GBP |
3.9400 GBP |
3.3400 GBP |
| 2021-07-31 |
3.8600 GBP |
27,954.1000 MASK |
2.8900 GBP |
2.8600 GBP |
4.0000 GBP |
3.8600 GBP |
| 2021-07-30 |
2.9100 GBP |
10,297.1600 MASK |
2.8600 GBP |
2.7000 GBP |
3.0400 GBP |
2.9100 GBP |
| 2021-07-29 |
2.8100 GBP |
3,577.2800 MASK |
2.7800 GBP |
2.7500 GBP |
2.8700 GBP |
2.8100 GBP |
| 2021-07-28 |
2.8700 GBP |
5,390.0600 MASK |
2.8700 GBP |
2.8400 GBP |
3.0000 GBP |
2.8700 GBP |
| 2021-07-27 |
2.8800 GBP |
15,599.2500 MASK |
2.8400 GBP |
2.7500 GBP |
3.0000 GBP |
2.8800 GBP |
| 2021-07-26 |
2.9700 GBP |
30,166.6700 MASK |
3.0500 GBP |
2.9200 GBP |
3.4000 GBP |
2.9700 GBP |
| 2021-07-25 |
3.0700 GBP |
43,327.4900 MASK |
2.6500 GBP |
2.5900 GBP |
3.3500 GBP |
3.0700 GBP |
| 2021-07-24 |
2.6700 GBP |
26,906.1700 MASK |
2.8200 GBP |
2.6400 GBP |
3.0300 GBP |
2.6700 GBP |
| 2021-07-23 |
2.8100 GBP |
29,133.1500 MASK |
2.3400 GBP |
2.3400 GBP |
3.0700 GBP |
2.8100 GBP |
| 2021-07-22 |
2.3600 GBP |
14,537.9400 MASK |
2.3700 GBP |
2.3000 GBP |
2.4200 GBP |
2.3600 GBP |
| 2021-07-21 |
2.4100 GBP |
30,581.1500 MASK |
2.2500 GBP |
2.2400 GBP |
2.4900 GBP |
2.4100 GBP |
| 2021-07-20 |
2.2500 GBP |
26,672.5300 MASK |
2.5100 GBP |
2.1800 GBP |
2.6200 GBP |
2.2500 GBP |
| 2021-07-19 |
2.5100 GBP |
11,807.5900 MASK |
2.8000 GBP |
2.4800 GBP |
2.8000 GBP |
2.5100 GBP |
| 2021-07-18 |
2.8200 GBP |
9,420.7600 MASK |
2.9300 GBP |
2.7500 GBP |
3.0000 GBP |
2.8200 GBP |
| 2021-07-17 |
2.8200 GBP |
19,351.9100 MASK |
2.8400 GBP |
2.7600 GBP |
3.0900 GBP |
2.8200 GBP |
| 2021-07-16 |
2.8600 GBP |
50,158.6900 MASK |
3.4800 GBP |
2.8500 GBP |
3.7000 GBP |
2.8600 GBP |
| 2021-07-15 |
3.4900 GBP |
15,680.0500 MASK |
3.4600 GBP |
3.4600 GBP |
4.1200 GBP |
3.4900 GBP |